Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0000287
-0.69%
$ 28,700 $ 144,170
Mar 7, 7 AM $ 0.0000287
-3.69%
$ 28,700 $ 138,741
Mar 7, 6 AM $ 0.00003
+2.74%
$ 30,000 $ 143,934
Mar 7, 5 AM $ 0.00003
+6.76%
$ 30,000 $ 144,346
Mar 7, 4 AM $ 0.0000296
+0.34%
$ 29,600 $ 139,221
Mar 7, 3 AM $ 0.0000285
+0.35%
$ 28,500 $ 146,891
Mar 7, 2 AM $ 0.0000286
-0.69%
$ 28,600 $ 138,773
Mar 7, 1 AM $ 0.0000296
-1.00%
$ 29,600 $ 140,152
Mar 7, 12 AM $ 0.0000296
+2.78%
$ 29,600 $ 145,546
Mar 6, 11 PM $ 0.0000294
+1.73%
$ 29,400 $ 140,842
Mar 6, 10 PM $ 0.0000281
-3.77%
$ 28,100 $ 143,794
Mar 6, 9 PM $ 0.0000295
+2.43%
$ 29,500 $ 143,000
Mar 6, 8 PM $ 0.0000289
+0.70%
$ 28,900 $ 141,808
Mar 6, 7 PM $ 0.0000295
+4.24%
$ 29,500 $ 141,121
Mar 6, 6 PM $ 0.0000295
-1.67%
$ 29,500 $ 141,356
Mar 6, 5 PM $ 0.0000287
-4.01%
$ 28,700 $ 149,046
Mar 6, 4 PM $ 0.0000298
+1.36%
$ 29,800 $ 148,082
Mar 6, 3 PM $ 0.0000285
-4.36%
$ 28,500 $ 145,343
Mar 6, 2 PM $ 0.0000293
+4.64%
$ 29,300 $ 144,688
Mar 6, 1 PM $ 0.0000293
+2.09%
$ 29,300 $ 135,595
Mar 6, 12 PM $ 0.0000291
+3.19%
$ 29,100 $ 139,870
Mar 6, 11 AM $ 0.0000292
-2.01%
$ 29,200 $ 137,047
Mar 6, 10 AM $ 0.0000296
+0.34%
$ 29,600 $ 144,622
Mar 6, 9 AM $ 0.000029
-2.36%
$ 29,000 $ 141,498
Mar 6, 8 AM $ 0.0000289
-3.66%
$ 28,901 $ 140,130
Mar 6, 7 AM $ 0.0000308
+3.14%
$ 30,840 $ 137,614
Mar 6, 6 AM $ 0.0000285
-1.72%
$ 28,501 $ 142,345
Mar 6, 5 AM $ 0.0000292
-6.02%
$ 29,200 $ 137,930
Mar 6, 4 AM $ 0.0000311
+0.00%
$ 31,069 $ 133,999
Mar 6, 3 AM $ 0.0000283
-4.06%
$ 28,301 $ 136,547
Mar 6, 2 AM $ 0.0000312
+0.00%
$ 31,153 $ 138,667
Mar 6, 1 AM $ 0.0000312
+0.00%
$ 31,153 $ 141,001
Mar 5, 11 PM $ 0.0000313
+8.79%
$ 31,332 $ 137,200
Mar 5, 10 PM $ 0.0000299
+6.78%
$ 29,901 $ 137,074
Mar 5, 9 PM $ 0.000028
-5.72%
$ 28,002 $ 134,131
Mar 5, 8 PM $ 0.0000286
-2.05%
$ 28,601 $ 140,263
Mar 5, 7 PM $ 0.0000297
+0.34%
$ 29,700 $ 141,939
Mar 5, 6 PM $ 0.0000288
-7.02%
$ 28,800 $ 143,461
Mar 5, 5 PM $ 0.000031
+5.71%
$ 30,975 $ 145,194
Mar 5, 4 PM $ 0.0000315
+10.61%
$ 31,526 $ 143,090
Mar 5, 3 PM $ 0.0000285
-2.39%
$ 28,502 $ 141,310
Mar 5, 2 PM $ 0.0000324
+0.00%
$ 32,398 $ 144,927
Mar 5, 1 PM $ 0.0000283
-1.39%
$ 28,302 $ 139,648
Mar 5, 12 PM $ 0.0000287
-3.03%
$ 28,702 $ 141,762
Mar 5, 11 AM $ 0.0000293
+0.68%
$ 29,300 $ 145,857
Mar 5, 10 AM $ 0.0000297
+1.02%
$ 29,701 $ 145,583
Mar 5, 9 AM $ 0.0000299
+1.36%
$ 29,900 $ 147,162
Mar 5, 8 AM $ 0.0000319
+6.57%
$ 31,864 $ 149,460
Mar 5, 7 AM $ 0.0000294
-7.73%
$ 29,401 $ 148,314
Mar 5, 5 AM $ 0.000032
+7.15%
$ 32,038 $ 144,769