Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0000283
+0.36%
$ 28,300 $ 140,245
Mar 9, 8 AM $ 0.0000293
-0.68%
$ 29,300 $ 132,423
Mar 9, 7 AM $ 0.0000296
+0.68%
$ 29,600 $ 137,476
Mar 9, 6 AM $ 0.0000285
-2.40%
$ 28,500 $ 139,488
Mar 9, 5 AM $ 0.0000291
+3.19%
$ 29,100 $ 138,089
Mar 9, 4 AM $ 0.0000293
-2.33%
$ 29,300 $ 134,435
Mar 9, 3 AM $ 0.0000299
+2.75%
$ 29,900 $ 144,579
Mar 9, 2 AM $ 0.000028
-6.35%
$ 28,000 $ 143,017
Mar 9, 1 AM $ 0.0000293
-2.33%
$ 29,300 $ 146,116
Mar 9, 12 AM $ 0.0000285
-5.00%
$ 28,500 $ 146,528
Mar 8, 11 PM $ 0.0000299
+1.01%
$ 29,900 $ 146,222
Mar 8, 10 PM $ 0.0000285
+0.35%
$ 28,500 $ 144,581
Mar 8, 9 PM $ 0.0000285
-1.06%
$ 28,500 $ 138,394
Mar 8, 8 PM $ 0.00003
+5.26%
$ 30,000 $ 148,288
Mar 8, 7 PM $ 0.0000298
+6.43%
$ 29,800 $ 143,165
Mar 8, 6 PM $ 0.0000292
+2.46%
$ 29,200 $ 140,496
Mar 8, 5 PM $ 0.0000299
+2.75%
$ 29,900 $ 140,979
Mar 8, 4 PM $ 0.000028
-1.75%
$ 28,000 $ 145,215
Mar 8, 3 PM $ 0.0000282
-5.05%
$ 28,200 $ 142,393
Mar 8, 2 PM $ 0.0000294
-1.01%
$ 29,400 $ 148,994
Mar 8, 1 PM $ 0.0000285
+1.42%
$ 28,500 $ 147,100
Mar 8, 12 PM $ 0.0000281
-0.71%
$ 28,100 $ 148,520
Mar 8, 11 AM $ 0.0000288
-1.03%
$ 28,800 $ 137,992
Mar 8, 10 AM $ 0.0000296
+1.37%
$ 29,600 $ 142,043
Mar 8, 9 AM $ 0.00003
+5.26%
$ 30,000 $ 142,318
Mar 8, 8 AM $ 0.0000285
+1.79%
$ 28,500 $ 137,932
Mar 8, 7 AM $ 0.0000281
-5.70%
$ 28,100 $ 140,490
Mar 8, 6 AM $ 0.0000285
-2.40%
$ 28,500 $ 143,736
Mar 8, 5 AM $ 0.0000293
-1.68%
$ 29,300 $ 138,661
Mar 8, 4 AM $ 0.0000287
-2.71%
$ 28,700 $ 140,919
Mar 8, 3 AM $ 0.0000289
-3.02%
$ 28,900 $ 137,663
Mar 8, 2 AM $ 0.0000295
+3.51%
$ 29,500 $ 137,677
Mar 8, 1 AM $ 0.0000292
-1.02%
$ 29,200 $ 131,684
Mar 8, 12 AM $ 0.0000293
+1.03%
$ 29,300 $ 137,100
Mar 7, 11 PM $ 0.00003
+0.33%
$ 30,000 $ 134,828
Mar 7, 10 PM $ 0.0000299
+6.41%
$ 29,900 $ 140,399
Mar 7, 9 PM $ 0.0000282
+0.36%
$ 28,200 $ 132,209
Mar 7, 8 PM $ 0.0000294
+3.52%
$ 29,400 $ 132,442
Mar 7, 7 PM $ 0.0000288
-0.69%
$ 28,800 $ 130,512
Mar 7, 6 PM $ 0.0000286
-1.72%
$ 28,600 $ 132,093
Mar 7, 5 PM $ 0.0000294
-1.26%
$ 29,424 $ 133,652
Mar 7, 4 PM $ 0.0000291
+0.34%
$ 29,100 $ 137,657
Mar 7, 3 PM $ 0.0000285
-0.35%
$ 28,500 $ 132,757
Mar 7, 2 PM $ 0.0000297
+2.77%
$ 29,700 $ 132,908
Mar 7, 1 PM $ 0.0000288
-2.94%
$ 28,800 $ 135,511
Mar 7, 12 PM $ 0.0000299
+6.79%
$ 29,900 $ 134,421
Mar 7, 11 AM $ 0.0000286
-2.39%
$ 28,600 $ 131,397
Mar 7, 10 AM $ 0.0000294
+3.52%
$ 29,400 $ 139,199
Mar 7, 9 AM $ 0.0000288
-3.03%
$ 28,800 $ 136,152
Mar 7, 8 AM $ 0.0000287
-0.69%
$ 28,700 $ 144,170