Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000028
-6.35%
$ 28,000 $ 144,151
Mar 11, 10 AM $ 0.00003
+3.81%
$ 30,000 $ 148,219
Mar 11, 9 AM $ 0.0000281
-0.36%
$ 28,100 $ 143,740
Mar 11, 8 AM $ 0.0000286
+1.78%
$ 28,600 $ 139,216
Mar 11, 7 AM $ 0.0000292
+0.69%
$ 29,200 $ 138,659
Mar 11, 6 AM $ 0.0000285
-1.38%
$ 28,500 $ 142,767
Mar 11, 5 AM $ 0.0000295
+3.87%
$ 29,500 $ 141,906
Mar 11, 4 AM $ 0.0000296
+5.34%
$ 29,600 $ 141,506
Mar 11, 3 AM $ 0.0000287
-0.35%
$ 28,700 $ 141,861
Mar 11, 2 AM $ 0.0000298
+3.47%
$ 29,800 $ 138,382
Mar 11, 1 AM $ 0.0000284
-4.79%
$ 28,400 $ 137,392
Mar 11, 12 AM $ 0.0000298
+3.21%
$ 29,829 $ 140,847
Mar 10, 11 PM $ 0.0000282
-5.86%
$ 28,200 $ 138,084
Mar 10, 10 PM $ 0.0000297
-0.34%
$ 29,700 $ 142,259
Mar 10, 9 PM $ 0.0000291
-3.55%
$ 29,100 $ 141,316
Mar 10, 8 PM $ 0.0000283
-4.07%
$ 28,300 $ 140,924
Mar 10, 7 PM $ 0.0000299
+0.32%
$ 29,895 $ 140,975
Mar 10, 6 PM $ 0.0000298
+4.56%
$ 29,800 $ 140,413
Mar 10, 5 PM $ 0.00003
+6.76%
$ 30,000 $ 140,446
Mar 10, 4 PM $ 0.0000284
-6.65%
$ 28,400 $ 139,661
Mar 10, 3 PM $ 0.0000295
+3.51%
$ 29,500 $ 139,513
Mar 10, 2 PM $ 0.0000292
+2.82%
$ 29,200 $ 133,247
Mar 10, 1 PM $ 0.0000299
-1.15%
$ 29,900 $ 133,738
Mar 10, 12 PM $ 0.000028
-3.11%
$ 28,000 $ 135,589
Mar 10, 11 AM $ 0.0000299
+3.46%
$ 29,900 $ 134,582
Mar 10, 10 AM $ 0.0000304
+5.57%
$ 30,405 $ 135,863
Mar 10, 9 AM $ 0.0000288
-0.69%
$ 28,800 $ 134,486
Mar 10, 8 AM $ 0.0000299
+6.41%
$ 29,900 $ 136,900
Mar 10, 7 AM $ 0.0000295
+3.87%
$ 29,500 $ 132,659
Mar 10, 6 AM $ 0.0000282
+0.71%
$ 28,200 $ 133,418
Mar 10, 5 AM $ 0.0000295
-0.34%
$ 29,500 $ 130,911
Mar 10, 4 AM $ 0.0000287
-2.05%
$ 28,700 $ 138,061
Mar 10, 3 AM $ 0.0000284
-2.07%
$ 28,400 $ 137,723
Mar 10, 2 AM $ 0.0000286
+0.70%
$ 28,600 $ 136,442
Mar 10, 1 AM $ 0.0000288
-2.04%
$ 28,800 $ 134,415
Mar 10, 12 AM $ 0.0000292
-2.67%
$ 29,200 $ 138,538
Mar 9, 11 PM $ 0.0000282
-5.92%
$ 28,200 $ 141,134
Mar 9, 10 PM $ 0.000028
-2.78%
$ 28,000 $ 134,593
Mar 9, 9 PM $ 0.0000298
+0.68%
$ 29,800 $ 135,940
Mar 9, 8 PM $ 0.000029
+0.69%
$ 29,000 $ 136,949
Mar 9, 7 PM $ 0.0000291
+1.75%
$ 29,100 $ 132,814
Mar 9, 6 PM $ 0.0000286
-2.72%
$ 28,600 $ 133,124
Mar 9, 5 PM $ 0.0000294
+2.08%
$ 29,400 $ 136,465
Mar 9, 4 PM $ 0.0000297
-0.67%
$ 29,700 $ 136,868
Mar 9, 3 PM $ 0.0000299
+2.05%
$ 29,900 $ 140,540
Mar 9, 2 PM $ 0.0000298
-0.67%
$ 29,800 $ 136,841
Mar 9, 1 PM $ 0.0000289
-2.03%
$ 28,900 $ 139,614
Mar 9, 12 PM $ 0.000029
+2.35%
$ 28,965 $ 136,827
Mar 9, 11 AM $ 0.0000296
+3.86%
$ 29,600 $ 132,620
Mar 9, 10 AM $ 0.0000296
+1.11%
$ 29,600 $ 132,003