Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0000282
-6.00%
$ 28,200 $ 144,179
Mar 13, 2 PM $ 0.0000298
+2.76%
$ 29,800 $ 142,756
Mar 13, 1 PM $ 0.0000293
+2.45%
$ 29,300 $ 142,699
Mar 13, 12 PM $ 0.0000288
-8.60%
$ 28,800 $ 141,269
Mar 13, 11 AM $ 0.0000315
+10.57%
$ 31,511 $ 145,022
Mar 13, 10 AM $ 0.0000289
-6.75%
$ 28,900 $ 138,772
Mar 13, 9 AM $ 0.000031
+7.98%
$ 30,991 $ 141,735
Mar 13, 8 AM $ 0.0000284
-5.33%
$ 28,400 $ 136,933
Mar 13, 7 AM $ 0.000029
+1.75%
$ 29,000 $ 145,247
Mar 13, 6 AM $ 0.0000295
-5.19%
$ 29,500 $ 145,788
Mar 13, 3 AM $ 0.0000313
+9.32%
$ 31,264 $ 140,476
Mar 13, 2 AM $ 0.0000285
-1.04%
$ 28,500 $ 140,188
Mar 13, 1 AM $ 0.0000286
-1.38%
$ 28,600 $ 141,472
Mar 13, 12 AM $ 0.0000282
-1.74%
$ 28,200 $ 141,988
Mar 12, 11 PM $ 0.0000298
-0.33%
$ 29,800 $ 140,329
Mar 12, 10 PM $ 0.0000286
-4.03%
$ 28,600 $ 145,312
Mar 12, 9 PM $ 0.0000292
+2.82%
$ 29,200 $ 144,645
Mar 12, 8 PM $ 0.0000299
+0.00%
$ 29,900 $ 138,257
Mar 12, 7 PM $ 0.0000295
+2.79%
$ 29,500 $ 145,038
Mar 12, 6 PM $ 0.0000289
-1.37%
$ 28,900 $ 138,659
Mar 12, 5 PM $ 0.000028
-4.11%
$ 28,000 $ 142,251
Mar 12, 4 PM $ 0.0000293
-0.34%
$ 29,300 $ 140,304
Mar 12, 3 PM $ 0.0000287
-2.71%
$ 28,700 $ 140,619
Mar 12, 2 PM $ 0.0000299
+6.41%
$ 29,900 $ 138,288
Mar 12, 1 PM $ 0.0000297
-2.58%
$ 29,700 $ 130,955
Mar 12, 12 PM $ 0.0000305
+2.65%
$ 30,487 $ 134,731
Mar 12, 11 AM $ 0.0000292
+2.82%
$ 29,200 $ 139,515
Mar 12, 10 AM $ 0.0000301
+7.53%
$ 30,109 $ 133,912
Mar 12, 9 AM $ 0.0000282
-5.48%
$ 28,200 $ 132,712
Mar 12, 8 AM $ 0.0000298
+1.48%
$ 29,835 $ 139,426
Mar 12, 7 AM $ 0.0000288
-1.71%
$ 28,800 $ 139,230
Mar 12, 6 AM $ 0.0000298
+3.47%
$ 29,800 $ 138,763
Mar 12, 5 AM $ 0.0000284
-4.38%
$ 28,400 $ 133,999
Mar 12, 4 AM $ 0.0000283
-2.08%
$ 28,300 $ 142,055
Mar 12, 3 AM $ 0.0000292
+2.82%
$ 29,200 $ 139,046
Mar 12, 2 AM $ 0.0000281
-2.43%
$ 28,100 $ 135,339
Mar 12, 1 AM $ 0.0000288
+1.41%
$ 28,800 $ 138,814
Mar 12, 12 AM $ 0.0000295
+1.03%
$ 29,500 $ 143,945
Mar 11, 11 PM $ 0.0000296
+1.72%
$ 29,600 $ 142,211
Mar 11, 10 PM $ 0.0000292
-1.35%
$ 29,200 $ 140,032
Mar 11, 9 PM $ 0.0000283
-2.08%
$ 28,300 $ 142,331
Mar 11, 8 PM $ 0.000028
-2.44%
$ 28,000 $ 136,458
Mar 11, 7 PM $ 0.0000287
-0.35%
$ 28,700 $ 137,181
Mar 11, 6 PM $ 0.0000288
-2.70%
$ 28,800 $ 139,029
Mar 11, 5 PM $ 0.00003
+1.43%
$ 30,022 $ 144,468
Mar 11, 4 PM $ 0.0000297
+0.68%
$ 29,700 $ 145,986
Mar 11, 3 PM $ 0.0000297
+4.95%
$ 29,700 $ 145,810
Mar 11, 2 PM $ 0.000028
-0.36%
$ 28,000 $ 139,938
Mar 11, 1 PM $ 0.0000288
+0.00%
$ 28,800 $ 139,602
Mar 11, 12 PM $ 0.0000281
-3.10%
$ 28,100 $ 142,080