Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0000287
-0.69%
$ 28,700 $ 140,998
Mar 17, 9 PM $ 0.0000292
-2.34%
$ 29,200 $ 145,509
Mar 17, 8 PM $ 0.0000286
-3.38%
$ 28,600 $ 140,896
Mar 17, 7 PM $ 0.0000286
-4.35%
$ 28,600 $ 145,841
Mar 17, 6 PM $ 0.00003
+4.89%
$ 30,000 $ 147,107
Mar 17, 5 PM $ 0.0000289
-3.34%
$ 28,901 $ 146,149
Mar 17, 4 PM $ 0.0000281
-3.11%
$ 28,100 $ 135,177
Mar 17, 3 PM $ 0.0000296
+2.78%
$ 29,601 $ 143,217
Mar 17, 2 PM $ 0.0000298
+3.84%
$ 29,801 $ 144,062
Mar 17, 1 PM $ 0.0000324
+0.00%
$ 32,362 $ 142,370
Mar 17, 12 PM $ 0.0000283
-3.74%
$ 28,302 $ 135,871
Mar 17, 7 AM $ 0.0000327
+16.07%
$ 28,302 $ 139,423
Mar 17, 6 AM $ 0.000028
-4.43%
$ 28,002 $ 131,973
Mar 17, 5 AM $ 0.0000293
-1.01%
$ 29,301 $ 138,455
Mar 17, 4 AM $ 0.0000291
+2.11%
$ 29,101 $ 139,894
Mar 17, 3 AM $ 0.000028
-6.36%
$ 28,000 $ 132,937
Mar 17, 2 AM $ 0.0000331
+14.77%
$ 33,054 $ 139,888
Mar 17, 1 AM $ 0.0000299
+2.04%
$ 29,900 $ 142,591
Mar 17, 12 AM $ 0.0000293
+2.45%
$ 29,302 $ 138,477
Mar 16, 11 PM $ 0.0000285
-1.38%
$ 30,001 $ 136,041
Mar 16, 10 PM $ 0.0000287
-3.05%
$ 28,700 $ 136,666
Mar 16, 9 PM $ 0.0000299
+6.03%
$ 29,901 $ 143,890
Mar 16, 8 PM $ 0.0000288
-3.03%
$ 28,800 $ 138,727
Mar 16, 7 PM $ 0.0000297
+1.71%
$ 29,700 $ 143,202
Mar 16, 6 PM $ 0.0000287
+1.06%
$ 28,700 $ 139,359
Mar 16, 5 PM $ 0.0000296
+2.07%
$ 29,600 $ 143,818
Mar 16, 4 PM $ 0.000029
-2.03%
$ 29,000 $ 141,331
Mar 16, 3 PM $ 0.0000294
+1.03%
$ 28,500 $ 143,108
Mar 16, 2 PM $ 0.0000288
-0.69%
$ 28,800 $ 140,721
Mar 16, 1 PM $ 0.0000294
+0.00%
$ 28,100 $ 143,110
Mar 16, 12 PM $ 0.0000294
+4.63%
$ 29,400 $ 143,446
Mar 16, 11 AM $ 0.0000295
+2.08%
$ 29,500 $ 144,775
Mar 16, 10 AM $ 0.0000281
-5.07%
$ 28,100 $ 147,038
Mar 16, 9 AM $ 0.0000296
+0.34%
$ 29,600 $ 144,818
Mar 16, 8 AM $ 0.0000295
+3.87%
$ 29,500 $ 144,778
Mar 16, 7 AM $ 0.0000291
-3.00%
$ 29,100 $ 137,617
Mar 16, 6 AM $ 0.0000326
+15.61%
$ 32,601 $ 139,899
Mar 16, 5 AM $ 0.0000299
+3.82%
$ 29,900 $ 144,792
Mar 16, 4 AM $ 0.0000297
+1.71%
$ 29,700 $ 139,439
Mar 16, 3 AM $ 0.0000294
+0.34%
$ 29,400 $ 140,523
Mar 16, 2 AM $ 0.0000298
+3.47%
$ 29,800 $ 137,435
Mar 16, 1 AM $ 0.0000288
+2.49%
$ 28,800 $ 138,356
Mar 16, 12 AM $ 0.0000283
-3.08%
$ 28,300 $ 135,470
Mar 15, 11 PM $ 0.0000296
+5.71%
$ 29,600 $ 141,808
Mar 15, 10 PM $ 0.0000286
-1.38%
$ 28,600 $ 135,918
Mar 15, 9 PM $ 0.0000297
+2.06%
$ 29,700 $ 141,211
Mar 15, 8 PM $ 0.0000297
+4.21%
$ 29,700 $ 141,457
Mar 15, 7 PM $ 0.0000298
+0.34%
$ 29,800 $ 142,327
Mar 15, 6 PM $ 0.0000282
-4.73%
$ 28,200 $ 135,200
Mar 15, 5 PM $ 0.0000296
+3.86%
$ 29,600 $ 142,054