Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00003
+0.67%
$ 30,000 $ 143,432
Mar 22, 1 PM $ 0.0000294
+2.80%
$ 29,400 $ 135,682
Mar 22, 12 PM $ 0.0000284
-2.07%
$ 28,400 $ 137,442
Mar 22, 11 AM $ 0.0000292
+1.04%
$ 29,200 $ 139,960
Mar 22, 10 AM $ 0.000028
-3.78%
$ 28,000 $ 133,807
Mar 22, 9 AM $ 0.0000291
-0.68%
$ 29,100 $ 140,465
Mar 22, 8 AM $ 0.0000297
+6.07%
$ 29,700 $ 139,421
Mar 22, 7 AM $ 0.0000284
+0.35%
$ 28,400 $ 132,747
Mar 22, 6 AM $ 0.0000283
-1.39%
$ 28,300 $ 133,858
Mar 22, 5 AM $ 0.00003
+3.09%
$ 30,000 $ 144,842
Mar 22, 4 AM $ 0.0000298
+4.20%
$ 29,800 $ 140,901
Mar 22, 3 AM $ 0.0000291
+1.75%
$ 29,100 $ 141,494
Mar 22, 2 AM $ 0.0000282
-3.09%
$ 28,200 $ 139,494
Mar 22, 1 AM $ 0.0000294
+0.68%
$ 29,400 $ 139,803
Mar 22, 12 AM $ 0.0000282
-2.08%
$ 28,200 $ 135,344
Mar 21, 11 PM $ 0.0000294
+2.44%
$ 29,400 $ 142,713
Mar 21, 10 PM $ 0.0000314
+7.24%
$ 31,422 $ 140,225
Mar 21, 9 PM $ 0.0000288
-4.00%
$ 28,800 $ 141,073
Mar 21, 8 PM $ 0.0000295
+2.79%
$ 29,500 $ 138,238
Mar 21, 7 PM $ 0.0000289
-3.67%
$ 28,900 $ 138,315
Mar 21, 4 PM $ 0.0000314
+0.00%
$ 31,438 $ 140,435
Mar 21, 2 PM $ 0.0000314
+0.00%
$ 31,359 $ 141,114
Mar 21, 1 PM $ 0.0000314
+0.00%
$ 31,359 $ 141,905
Mar 21, 12 PM $ 0.0000313
+0.00%
$ 31,334 $ 139,196
Mar 21, 11 AM $ 0.0000313
+7.31%
$ 31,334 $ 130,798
Mar 21, 10 AM $ 0.0000282
-2.42%
$ 28,200 $ 133,198
Mar 21, 9 AM $ 0.0000294
+0.00%
$ 29,400 $ 132,799
Mar 21, 8 AM $ 0.0000285
-0.70%
$ 28,500 $ 136,378
Mar 20, 11 PM $ 0.0000313
+0.00%
$ 31,251 $ 140,519
Mar 20, 10 PM $ 0.0000313
+10.04%
$ 31,251 $ 133,387
Mar 20, 9 PM $ 0.0000288
-2.70%
$ 28,800 $ 133,058
Mar 20, 8 PM $ 0.00003
+5.63%
$ 30,000 $ 138,627
Mar 20, 7 PM $ 0.0000296
+3.86%
$ 29,600 $ 134,361
Mar 20, 6 PM $ 0.0000296
+3.86%
$ 29,600 $ 135,062
Mar 20, 5 PM $ 0.0000287
-3.04%
$ 28,700 $ 137,647
Mar 20, 4 PM $ 0.0000309
+0.00%
$ 30,888 $ 142,847
Mar 20, 3 PM $ 0.0000299
+5.28%
$ 29,900 $ 135,806
Mar 20, 2 PM $ 0.0000286
-0.35%
$ 28,600 $ 135,458
Mar 20, 1 PM $ 0.0000294
-5.19%
$ 29,400 $ 138,303
Mar 20, 12 PM $ 0.00003
+6.01%
$ 30,000 $ 142,167
Mar 20, 11 AM $ 0.0000286
-2.39%
$ 28,600 $ 135,600
Mar 20, 10 AM $ 0.0000293
+0.69%
$ 29,300 $ 141,253
Mar 20, 9 AM $ 0.0000287
-3.04%
$ 28,700 $ 139,591
Mar 20, 8 AM $ 0.0000285
-4.36%
$ 28,500 $ 142,972
Mar 20, 7 AM $ 0.0000295
+3.87%
$ 29,500 $ 136,745
Mar 20, 6 AM $ 0.0000297
-4.37%
$ 29,700 $ 137,328
Mar 20, 5 AM $ 0.0000311
+0.00%
$ 31,058 $ 144,390
Mar 20, 4 AM $ 0.000031
+4.04%
$ 31,004 $ 145,400
Mar 20, 3 AM $ 0.0000294
+4.63%
$ 29,400 $ 143,019
Mar 20, 2 AM $ 0.0000281
-4.74%
$ 28,101 $ 135,950