Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0000241
+0.84%
$ 24,095 $ 152,073
Jun 9, 8 AM $ 0.0000244
+1.92%
$ 24,353 $ 152,002
Jun 9, 7 AM $ 0.0000235
-4.44%
$ 23,495 $ 149,280
Jun 9, 6 AM $ 0.0000247
+1.65%
$ 24,695 $ 147,410
Jun 9, 5 AM $ 0.0000245
+2.51%
$ 24,495 $ 150,500
Jun 9, 4 AM $ 0.0000241
+4.78%
$ 24,095 $ 148,722
Jun 9, 3 AM $ 0.0000241
-1.23%
$ 24,095 $ 141,463
Jun 9, 2 AM $ 0.0000244
+2.95%
$ 24,395 $ 148,948
Jun 9, 1 AM $ 0.0000241
+0.42%
$ 24,095 $ 143,214
Jun 9, 12 AM $ 0.0000245
+2.94%
$ 24,495 $ 142,704
Jun 8, 11 PM $ 0.0000247
+0.82%
$ 24,695 $ 140,393
Jun 8, 10 PM $ 0.0000234
+0.00%
$ 23,396 $ 142,747
Jun 8, 9 PM $ 0.0000243
+1.25%
$ 24,295 $ 136,862
Jun 8, 8 PM $ 0.000024
-2.85%
$ 23,995 $ 139,965
Jun 8, 7 PM $ 0.0000233
+0.00%
$ 23,296 $ 141,137
Jun 8, 6 PM $ 0.000023
-4.96%
$ 22,996 $ 139,862
Jun 8, 5 PM $ 0.0000234
+1.74%
$ 23,396 $ 140,513
Jun 8, 4 PM $ 0.0000234
+0.86%
$ 23,395 $ 133,088
Jun 8, 3 PM $ 0.0000239
+2.57%
$ 23,896 $ 133,216
Jun 8, 2 PM $ 0.0000235
-1.67%
$ 23,496 $ 132,833
Jun 8, 1 PM $ 0.0000234
-0.85%
$ 23,396 $ 133,878
Jun 8, 12 PM $ 0.0000233
-2.10%
$ 23,296 $ 133,329
Jun 8, 11 AM $ 0.0000236
-3.28%
$ 23,595 $ 134,635
Jun 8, 10 AM $ 0.0000242
+2.16%
$ 24,207 $ 138,615
Jun 8, 9 AM $ 0.0000231
-2.94%
$ 23,096 $ 134,492
Jun 8, 8 AM $ 0.0000239
-2.05%
$ 23,896 $ 138,036
Jun 8, 7 AM $ 0.0000247
+0.62%
$ 24,694 $ 140,305
Jun 8, 6 AM $ 0.0000232
-4.53%
$ 23,196 $ 135,174
Jun 8, 5 AM $ 0.000023
-4.17%
$ 22,996 $ 139,591
Jun 8, 4 AM $ 0.0000229
-7.86%
$ 22,898 $ 137,346
Jun 8, 3 AM $ 0.0000247
+3.78%
$ 24,695 $ 144,485
Jun 8, 2 AM $ 0.0000244
+7.02%
$ 24,395 $ 138,662
Jun 8, 1 AM $ 0.0000247
+1.54%
$ 24,669 $ 132,548
Jun 8, 12 AM $ 0.0000233
-3.77%
$ 23,298 $ 143,135
Jun 7, 11 PM $ 0.000023
-0.85%
$ 22,999 $ 144,578
Jun 7, 10 PM $ 0.0000232
-1.70%
$ 23,196 $ 138,813
Jun 7, 9 PM $ 0.000023
-6.87%
$ 22,998 $ 147,482
Jun 7, 8 PM $ 0.0000246
+3.80%
$ 24,595 $ 146,829
Jun 7, 7 PM $ 0.0000246
+5.57%
$ 24,595 $ 145,333
Jun 7, 6 PM $ 0.000023
-2.12%
$ 22,998 $ 139,058
Jun 7, 5 PM $ 0.0000241
+0.00%
$ 24,095 $ 141,185
Jun 7, 4 PM $ 0.0000237
+0.00%
$ 23,696 $ 143,750
Jun 7, 3 PM $ 0.0000234
-4.87%
$ 23,395 $ 138,822
Jun 7, 2 PM $ 0.0000244
+0.82%
$ 24,394 $ 145,536
Jun 7, 1 PM $ 0.0000245
+2.84%
$ 24,493 $ 144,677
Jun 7, 12 PM $ 0.0000246
+3.26%
$ 24,593 $ 142,197
Jun 7, 11 AM $ 0.0000246
+7.89%
$ 24,593 $ 143,395
Jun 7, 10 AM $ 0.0000232
-2.11%
$ 23,197 $ 137,052
Jun 7, 9 AM $ 0.0000236
+0.00%
$ 23,596 $ 138,578
Jun 7, 8 AM $ 0.000024
+4.35%
$ 23,995 $ 136,055