Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0000512
-0.78%
$ 51,200 $ 145,395
Jan 18, 2026 $ 0.0000509
-1.36%
$ 50,900 $ 151,815
Jan 17, 2026 $ 0.0000494
+2.92%
$ 49,400 $ 156,769
Jan 16, 2026 $ 0.0000481
-1.64%
$ 48,100 $ 134,760
Jan 15, 2026 $ 0.0000496
+0.81%
$ 49,600 $ 143,866
Jan 14, 2026 $ 0.0000501
+0.20%
$ 50,101 $ 145,930
Jan 13, 2026 $ 0.0000493
-2.57%
$ 49,302 $ 148,395
Jan 12, 2026 $ 0.00005
-0.40%
$ 50,000 $ 143,999
Jan 11, 2026 $ 0.0000504
+4.35%
$ 50,400 $ 150,047
Jan 10, 2026 $ 0.0000494
+0.00%
$ 49,400 $ 139,361
Jan 9, 2026 $ 0.0000479
-3.82%
$ 47,900 $ 135,354
Jan 8, 2026 $ 0.0000479
-0.82%
$ 47,903 $ 148,136
Jan 7, 2026 $ 0.0000486
+0.20%
$ 48,600 $ 138,193
Jan 6, 2026 $ 0.0000498
-0.20%
$ 49,802 $ 140,524
Jan 5, 2026 $ 0.0000489
-3.17%
$ 48,900 $ 143,314
Jan 4, 2026 $ 0.0000489
-0.81%
$ 48,900 $ 144,301
Jan 3, 2026 $ 0.0000504
+1.61%
$ 50,400 $ 153,254
Jan 2, 2026 $ 0.0000484
-1.63%
$ 48,400 $ 143,552
Jan 1, 2026 $ 0.0000504
+3.07%
$ 50,400 $ 140,647
Dec 31, 2025 $ 0.0000485
+0.41%
$ 50,200 $ 145,022
Dec 30, 2025 $ 0.0000484
-2.22%
$ 50,600 $ 142,419
Dec 29, 2025 $ 0.0000481
-2.24%
$ 50,400 $ 142,143
Dec 28, 2025 $ 0.0000485
+0.83%
$ 48,500 $ 144,508
Dec 27, 2025 $ 0.0000483
-3.59%
$ 48,800 $ 140,029
Dec 26, 2025 $ 0.000048
-3.23%
$ 49,000 $ 148,494
Dec 25, 2025 $ 0.0000506
+4.98%
$ 49,900 $ 140,589
Dec 24, 2025 $ 0.0000498
+1.84%
$ 49,300 $ 147,874
Dec 23, 2025 $ 0.0000452
-7.45%
$ 45,164 $ 142,290
Dec 22, 2025 $ 0.0000503
+2.03%
$ 49,799 $ 148,470
Dec 21, 2025 $ 0.0000492
+1.44%
$ 48,200 $ 141,754
Dec 20, 2025 $ 0.0000493
-2.38%
$ 50,300 $ 141,780
Dec 19, 2025 $ 0.000048
-1.23%
$ 49,800 $ 143,546
Dec 18, 2025 $ 0.0000481
-0.62%
$ 50,400 $ 138,646
Dec 17, 2025 $ 0.0000497
-0.60%
$ 50,000 $ 145,941
Dec 16, 2025 $ 0.0000502
+1.62%
$ 49,800 $ 147,206
Dec 15, 2025 $ 0.0000489
-0.81%
$ 49,400 $ 143,658
Dec 14, 2025 $ 0.0000496
+0.81%
$ 49,800 $ 141,965
Dec 13, 2025 $ 0.0000491
+1.87%
$ 50,100 $ 138,045
Dec 12, 2025 $ 0.0000495
+2.06%
$ 49,500 $ 134,372
Dec 11, 2025 $ 0.0000485
-3.19%
$ 48,500 $ 136,410
Dec 10, 2025 $ 0.0000501
+3.51%
$ 50,100 $ 141,995
Dec 9, 2025 $ 0.0000488
-1.21%
$ 48,800 $ 143,480
Dec 8, 2025 $ 0.0000505
+5.43%
$ 50,500 $ 143,892
Dec 7, 2025 $ 0.0000504
+2.23%
$ 50,400 $ 134,091
Dec 6, 2025 $ 0.0000497
-0.60%
$ 50,200 $ 145,719
Dec 5, 2025 $ 0.0000481
-0.41%
$ 48,100 $ 146,705
Dec 4, 2025 $ 0.0000483
+0.00%
$ 50,400 $ 143,186
Dec 3, 2025 $ 0.0000415
-0.72%
$ 41,500 $ 130,115
Dec 2, 2025 $ 0.0000372
-17.70%
$ 37,200 $ 132,774
Dec 1, 2025 $ 0.0000452
-2.80%
$ 45,200 $ 138,828