Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000286
+2.14%
$ 28,600 $ 141,207
Mar 25, 12 AM $ 0.000032
+0.00%
$ 31,982 $ 142,403
Mar 24, 11 PM $ 0.0000317
+6.36%
$ 31,696 $ 146,639
Mar 24, 10 PM $ 0.0000317
+10.06%
$ 31,696 $ 141,185
Mar 24, 9 PM $ 0.0000295
+4.24%
$ 29,500 $ 145,449
Mar 24, 8 PM $ 0.0000283
-4.39%
$ 28,300 $ 139,313
Mar 24, 7 PM $ 0.0000313
+4.31%
$ 31,293 $ 143,090
Mar 24, 6 PM $ 0.0000313
+0.00%
$ 31,348 $ 148,890
Mar 24, 5 PM $ 0.0000313
+0.00%
$ 31,348 $ 143,705
Mar 24, 4 PM $ 0.0000299
+3.46%
$ 29,900 $ 145,914
Mar 24, 3 PM $ 0.0000314
+0.00%
$ 31,436 $ 149,163
Mar 24, 2 PM $ 0.000028
+0.00%
$ 28,000 $ 139,228
Mar 24, 10 AM $ 0.0000321
+9.18%
$ 32,099 $ 148,825
Mar 24, 9 AM $ 0.0000286
-2.72%
$ 28,601 $ 146,533
Mar 24, 8 AM $ 0.0000286
-1.38%
$ 28,600 $ 146,028
Mar 24, 7 AM $ 0.0000282
-0.35%
$ 28,200 $ 138,635
Mar 24, 6 AM $ 0.0000287
-0.35%
$ 28,700 $ 138,441
Mar 24, 5 AM $ 0.000029
-2.03%
$ 29,000 $ 140,217
Mar 24, 4 AM $ 0.0000284
-4.05%
$ 28,401 $ 144,589
Mar 24, 3 AM $ 0.0000299
+2.05%
$ 29,900 $ 139,460
Mar 23, 8 PM $ 0.0000322
+13.79%
$ 32,201 $ 144,143
Mar 23, 7 PM $ 0.0000281
-0.71%
$ 28,100 $ 137,262
Mar 23, 6 PM $ 0.000029
-3.01%
$ 29,001 $ 138,312
Mar 23, 5 PM $ 0.0000291
+0.69%
$ 29,100 $ 141,520
Mar 23, 4 PM $ 0.0000299
+4.18%
$ 29,900 $ 139,681
Mar 23, 3 PM $ 0.0000287
+2.50%
$ 28,701 $ 139,578
Mar 23, 2 PM $ 0.000028
-1.06%
$ 28,000 $ 135,663
Mar 23, 1 PM $ 0.0000293
+3.54%
$ 29,300 $ 136,942
Mar 23, 12 PM $ 0.0000291
-3.00%
$ 29,100 $ 136,025
Mar 23, 11 AM $ 0.0000298
+2.41%
$ 29,800 $ 142,192
Mar 23, 10 AM $ 0.0000291
-2.02%
$ 29,100 $ 138,402
Mar 23, 9 AM $ 0.0000296
+4.96%
$ 29,600 $ 137,302
Mar 23, 8 AM $ 0.000028
-2.78%
$ 28,000 $ 134,043
Mar 23, 7 AM $ 0.0000288
-5.48%
$ 28,800 $ 136,833
Mar 23, 6 AM $ 0.0000297
+3.85%
$ 29,700 $ 136,904
Mar 23, 5 AM $ 0.0000283
-4.07%
$ 28,300 $ 135,601
Mar 23, 4 AM $ 0.0000294
+5.00%
$ 29,400 $ 139,965
Mar 23, 3 AM $ 0.0000288
-3.68%
$ 28,800 $ 131,989
Mar 23, 2 AM $ 0.0000291
-1.69%
$ 29,100 $ 135,461
Mar 23, 1 AM $ 0.0000282
-1.40%
$ 28,200 $ 140,244
Mar 23, 12 AM $ 0.0000283
-1.05%
$ 28,300 $ 135,079
Mar 22, 11 PM $ 0.0000286
-4.74%
$ 28,600 $ 134,537
Mar 22, 10 PM $ 0.0000299
+6.03%
$ 29,900 $ 137,824
Mar 22, 9 PM $ 0.0000293
-3.22%
$ 29,300 $ 133,247
Mar 22, 8 PM $ 0.0000299
+6.79%
$ 29,900 $ 140,608
Mar 22, 7 PM $ 0.000029
-1.69%
$ 29,000 $ 137,049
Mar 22, 6 PM $ 0.0000296
+1.72%
$ 29,600 $ 141,481
Mar 22, 5 PM $ 0.0000291
-1.02%
$ 29,100 $ 138,537
Mar 22, 4 PM $ 0.0000294
-1.01%
$ 29,400 $ 141,623
Mar 22, 3 PM $ 0.0000291
-2.35%
$ 29,100 $ 135,825