Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000286
-4.67%
$ 28,600 $ 142,983
Mar 27, 11 AM $ 0.0000298
+2.05%
$ 29,800 $ 149,504
Mar 27, 10 AM $ 0.0000283
-4.71%
$ 28,300 $ 145,933
Mar 27, 9 AM $ 0.0000285
-4.36%
$ 28,500 $ 142,578
Mar 27, 8 AM $ 0.0000295
-0.34%
$ 29,500 $ 148,891
Mar 27, 7 AM $ 0.0000296
+4.96%
$ 29,600 $ 146,952
Mar 27, 6 AM $ 0.0000286
-1.04%
$ 28,600 $ 143,625
Mar 27, 5 AM $ 0.0000299
+3.10%
$ 29,900 $ 143,540
Mar 27, 4 AM $ 0.0000303
+2.77%
$ 30,318 $ 141,634
Mar 27, 3 AM $ 0.0000306
+0.00%
$ 30,582 $ 143,678
Mar 27, 2 AM $ 0.0000306
+5.09%
$ 30,582 $ 142,194
Mar 27, 1 AM $ 0.00003
+4.53%
$ 30,000 $ 139,624
Mar 27, 12 AM $ 0.0000281
-3.10%
$ 28,100 $ 137,906
Mar 26, 11 PM $ 0.0000295
+3.15%
$ 29,500 $ 142,998
Mar 26, 10 PM $ 0.0000286
-3.38%
$ 28,600 $ 139,018
Mar 26, 9 PM $ 0.0000293
+0.00%
$ 29,300 $ 142,513
Mar 26, 8 PM $ 0.0000281
-1.75%
$ 28,100 $ 139,140
Mar 26, 7 PM $ 0.0000281
-1.40%
$ 28,100 $ 137,827
Mar 26, 6 PM $ 0.0000285
-0.70%
$ 28,500 $ 135,629
Mar 26, 5 PM $ 0.000028
-1.06%
$ 28,000 $ 135,323
Mar 26, 4 PM $ 0.0000283
-2.41%
$ 28,300 $ 133,563
Mar 26, 3 PM $ 0.000029
+2.11%
$ 29,000 $ 134,591
Mar 26, 2 PM $ 0.00003
+3.09%
$ 30,000 $ 140,463
Mar 26, 1 PM $ 0.0000283
-4.71%
$ 28,300 $ 137,957
Mar 26, 12 PM $ 0.0000285
-8.30%
$ 28,500 $ 141,846
Mar 26, 11 AM $ 0.0000311
+7.54%
$ 31,078 $ 139,332
Mar 26, 10 AM $ 0.0000282
-2.42%
$ 28,200 $ 138,512
Mar 26, 9 AM $ 0.0000293
-6.41%
$ 29,300 $ 136,506
Mar 26, 8 AM $ 0.0000282
-5.37%
$ 28,200 $ 138,565
Mar 26, 7 AM $ 0.00003
+2.74%
$ 30,000 $ 140,002
Mar 26, 6 AM $ 0.0000291
-0.34%
$ 29,100 $ 138,968
Mar 26, 5 AM $ 0.0000281
-12.13%
$ 28,100 $ 140,597
Mar 26, 4 AM $ 0.0000283
-4.07%
$ 28,300 $ 133,858
Mar 26, 3 AM $ 0.0000288
-3.68%
$ 28,800 $ 139,997
Mar 26, 2 AM $ 0.0000292
-2.67%
$ 29,200 $ 142,243
Mar 26, 1 AM $ 0.0000294
-1.67%
$ 29,401 $ 142,039
Mar 26, 12 AM $ 0.0000289
+0.69%
$ 28,900 $ 134,541
Mar 25, 11 PM $ 0.0000287
+0.35%
$ 28,701 $ 136,592
Mar 25, 10 PM $ 0.0000293
+0.00%
$ 29,301 $ 136,758
Mar 25, 4 PM $ 0.000032
+0.00%
$ 31,955 $ 141,624
Mar 25, 3 PM $ 0.000032
+9.43%
$ 31,955 $ 138,621
Mar 25, 2 PM $ 0.0000292
-1.35%
$ 29,200 $ 140,567
Mar 25, 1 PM $ 0.0000283
-4.72%
$ 28,300 $ 141,360
Mar 25, 11 AM $ 0.0000324
+15.29%
$ 32,399 $ 136,992
Mar 25, 10 AM $ 0.0000287
-1.03%
$ 28,701 $ 145,385
Mar 25, 9 AM $ 0.000028
-0.01%
$ 28,000 $ 141,437
Mar 25, 8 AM $ 0.0000288
-1.37%
$ 28,801 $ 147,938
Mar 25, 7 AM $ 0.0000294
+2.80%
$ 29,401 $ 145,423
Mar 25, 6 AM $ 0.0000286
+2.14%
$ 28,600 $ 141,207
Mar 25, 12 AM $ 0.000032
+0.00%
$ 31,982 $ 142,403