Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0000284
-0.70%
$ 28,400 $ 147,003
Mar 29, 1 PM $ 0.0000283
-3.41%
$ 28,300 $ 145,895
Mar 29, 12 PM $ 0.0000293
+3.90%
$ 29,300 $ 143,526
Mar 29, 11 AM $ 0.0000285
+1.42%
$ 28,500 $ 139,314
Mar 29, 10 AM $ 0.0000294
+0.68%
$ 29,400 $ 138,294
Mar 29, 9 AM $ 0.0000297
+3.12%
$ 29,700 $ 145,872
Mar 29, 8 AM $ 0.0000298
+2.27%
$ 29,800 $ 146,232
Mar 29, 7 AM $ 0.00003
+4.89%
$ 30,000 $ 145,612
Mar 29, 6 AM $ 0.0000291
+2.60%
$ 29,138 $ 142,962
Mar 29, 5 AM $ 0.000029
+0.69%
$ 29,000 $ 141,921
Mar 29, 4 AM $ 0.0000294
+1.38%
$ 29,400 $ 145,030
Mar 29, 3 AM $ 0.000029
-2.03%
$ 29,000 $ 145,644
Mar 29, 2 AM $ 0.0000285
-1.38%
$ 28,500 $ 149,593
Mar 29, 1 AM $ 0.0000284
-1.39%
$ 28,400 $ 145,196
Mar 29, 12 AM $ 0.0000283
-1.39%
$ 28,300 $ 145,477
Mar 28, 11 PM $ 0.0000292
+1.04%
$ 29,200 $ 146,301
Mar 28, 10 PM $ 0.000029
-1.36%
$ 29,000 $ 145,128
Mar 28, 9 PM $ 0.0000284
-0.35%
$ 28,400 $ 147,282
Mar 28, 8 PM $ 0.0000295
+5.36%
$ 29,500 $ 139,692
Mar 28, 7 PM $ 0.0000292
+2.10%
$ 29,200 $ 140,185
Mar 28, 6 PM $ 0.0000284
-1.39%
$ 28,400 $ 144,688
Mar 28, 5 PM $ 0.0000299
+1.36%
$ 29,900 $ 145,926
Mar 28, 4 PM $ 0.0000289
-1.03%
$ 28,900 $ 148,789
Mar 28, 3 PM $ 0.0000282
-3.09%
$ 28,200 $ 146,615
Mar 28, 2 PM $ 0.0000292
+2.23%
$ 29,239 $ 146,444
Mar 28, 1 PM $ 0.0000293
+0.00%
$ 29,300 $ 143,709
Mar 28, 12 PM $ 0.000028
-2.78%
$ 28,000 $ 149,213
Mar 28, 11 AM $ 0.0000287
-1.03%
$ 28,700 $ 142,064
Mar 28, 10 AM $ 0.0000294
+0.00%
$ 29,400 $ 142,798
Mar 28, 9 AM $ 0.0000282
-0.35%
$ 28,200 $ 142,905
Mar 28, 8 AM $ 0.0000299
+4.55%
$ 29,900 $ 137,999
Mar 28, 7 AM $ 0.0000285
-1.38%
$ 28,500 $ 140,109
Mar 28, 6 AM $ 0.0000289
-2.69%
$ 28,900 $ 140,128
Mar 28, 5 AM $ 0.0000288
+0.00%
$ 28,800 $ 146,043
Mar 28, 4 AM $ 0.0000285
-2.21%
$ 28,500 $ 142,054
Mar 28, 3 AM $ 0.0000296
+0.68%
$ 29,600 $ 148,809
Mar 28, 2 AM $ 0.0000299
-0.33%
$ 29,900 $ 145,016
Mar 28, 1 AM $ 0.0000297
-0.34%
$ 29,700 $ 147,831
Mar 28, 12 AM $ 0.0000295
+4.24%
$ 29,500 $ 144,685
Mar 27, 11 PM $ 0.0000284
-0.35%
$ 28,400 $ 136,554
Mar 27, 10 PM $ 0.000028
-2.44%
$ 28,000 $ 138,564
Mar 27, 9 PM $ 0.0000291
+0.00%
$ 29,100 $ 140,088
Mar 27, 8 PM $ 0.0000294
+2.08%
$ 29,400 $ 143,723
Mar 27, 7 PM $ 0.0000297
+0.00%
$ 29,700 $ 142,187
Mar 27, 6 PM $ 0.0000296
+5.71%
$ 29,600 $ 144,969
Mar 27, 5 PM $ 0.0000293
+3.49%
$ 29,288 $ 138,632
Mar 27, 4 PM $ 0.0000281
-0.35%
$ 28,100 $ 142,502
Mar 27, 3 PM $ 0.0000298
+1.02%
$ 29,800 $ 140,085
Mar 27, 2 PM $ 0.0000286
-0.35%
$ 28,600 $ 146,581
Mar 27, 1 PM $ 0.0000282
-2.08%
$ 28,200 $ 140,412