Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000287
-2.05%
$ 28,700 $ 135,725
Apr 2, 5 PM $ 0.0000299
+0.34%
$ 29,900 $ 142,537
Apr 2, 4 PM $ 0.0000296
+2.78%
$ 29,600 $ 145,580
Apr 2, 3 PM $ 0.0000285
-1.38%
$ 28,500 $ 140,286
Apr 2, 2 PM $ 0.0000285
-1.38%
$ 28,500 $ 140,604
Apr 2, 1 PM $ 0.0000289
+1.76%
$ 28,900 $ 143,075
Apr 2, 12 PM $ 0.0000282
-2.42%
$ 28,200 $ 141,945
Apr 2, 11 AM $ 0.0000279
-6.45%
$ 27,877 $ 144,692
Apr 2, 10 AM $ 0.0000291
+0.69%
$ 29,100 $ 150,215
Apr 2, 9 AM $ 0.0000298
+2.76%
$ 29,800 $ 145,852
Apr 2, 8 AM $ 0.0000291
+1.04%
$ 29,100 $ 147,139
Apr 2, 7 AM $ 0.0000285
-1.38%
$ 28,500 $ 145,204
Apr 2, 6 AM $ 0.0000292
-2.67%
$ 29,200 $ 144,632
Apr 2, 5 AM $ 0.0000297
+1.02%
$ 29,699 $ 149,224
Apr 2, 4 AM $ 0.0000293
-2.01%
$ 29,299 $ 144,516
Apr 2, 3 AM $ 0.0000287
+1.41%
$ 28,700 $ 146,557
Apr 2, 2 AM $ 0.0000294
+1.38%
$ 29,400 $ 138,279
Apr 2, 1 AM $ 0.0000299
+1.70%
$ 29,900 $ 140,491
Apr 2, 12 AM $ 0.0000297
+2.77%
$ 29,700 $ 143,363
Apr 1, 11 PM $ 0.0000291
-2.02%
$ 29,100 $ 141,874
Apr 1, 10 PM $ 0.0000299
+4.54%
$ 29,899 $ 143,950
Apr 1, 9 PM $ 0.0000281
-4.75%
$ 28,100 $ 139,340
Apr 1, 8 PM $ 0.0000298
+1.71%
$ 29,800 $ 144,835
Apr 1, 7 PM $ 0.0000287
-2.71%
$ 28,701 $ 144,190
Apr 1, 6 PM $ 0.0000303
+4.26%
$ 30,341 $ 145,147
Apr 1, 5 PM $ 0.0000294
+1.03%
$ 29,401 $ 144,928
Apr 1, 4 PM $ 0.000028
-3.94%
$ 28,000 $ 138,039
Apr 1, 3 PM $ 0.0000296
+4.59%
$ 29,600 $ 141,546
Apr 1, 2 PM $ 0.0000291
-1.69%
$ 29,100 $ 139,075
Apr 1, 1 PM $ 0.0000298
+1.02%
$ 29,800 $ 143,210
Apr 1, 12 PM $ 0.0000292
+1.39%
$ 29,200 $ 139,469
Apr 1, 11 AM $ 0.0000285
-2.19%
$ 28,500 $ 134,860
Apr 1, 10 AM $ 0.0000298
+5.67%
$ 29,800 $ 141,425
Apr 1, 9 AM $ 0.0000291
+3.93%
$ 29,100 $ 132,546
Apr 1, 8 AM $ 0.0000297
-1.00%
$ 29,700 $ 130,259
Apr 1, 7 AM $ 0.00003
+2.04%
$ 30,000 $ 134,158
Apr 1, 6 AM $ 0.0000294
+3.52%
$ 29,400 $ 138,999
Apr 1, 5 AM $ 0.0000298
+4.19%
$ 29,800 $ 135,812
Apr 1, 4 AM $ 0.0000286
-2.05%
$ 28,600 $ 137,309
Apr 1, 3 AM $ 0.0000296
+4.22%
$ 29,600 $ 140,373
Apr 1, 2 AM $ 0.000028
-0.35%
$ 28,000 $ 134,684
Apr 1, 1 AM $ 0.0000288
-0.35%
$ 28,800 $ 134,200
Apr 1, 12 AM $ 0.0000298
+6.05%
$ 29,800 $ 137,606
Mar 31, 11 PM $ 0.000028
-6.67%
$ 28,000 $ 134,544
Mar 31, 10 PM $ 0.0000288
-4.00%
$ 28,800 $ 143,988
Mar 31, 9 PM $ 0.0000295
+0.00%
$ 29,500 $ 144,515
Mar 31, 8 PM $ 0.0000297
+2.06%
$ 29,700 $ 138,230
Mar 31, 7 PM $ 0.0000285
-2.92%
$ 28,500 $ 139,588
Mar 31, 6 PM $ 0.000028
-6.35%
$ 28,000 $ 133,312
Mar 31, 5 PM $ 0.0000282
-3.09%
$ 28,200 $ 141,664