Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000296
+2.42%
$ 29,600 $ 128,893
Apr 8, 9 PM $ 0.0000286
-3.05%
$ 28,600 $ 129,493
Apr 8, 8 PM $ 0.000028
-4.44%
$ 28,000 $ 132,967
Apr 8, 7 PM $ 0.0000281
-3.77%
$ 28,100 $ 134,937
Apr 8, 6 PM $ 0.0000281
-4.75%
$ 28,100 $ 136,091
Apr 8, 5 PM $ 0.000028
-5.72%
$ 28,000 $ 137,040
Apr 8, 4 PM $ 0.0000294
+3.36%
$ 29,353 $ 136,887
Apr 8, 3 PM $ 0.0000296
+3.50%
$ 29,600 $ 132,535
Apr 8, 2 PM $ 0.0000286
-4.67%
$ 28,600 $ 132,834
Apr 8, 1 PM $ 0.0000282
-4.62%
$ 28,200 $ 140,036
Apr 8, 12 PM $ 0.0000298
+2.05%
$ 29,800 $ 135,302
Apr 8, 11 AM $ 0.0000286
-2.39%
$ 28,600 $ 137,351
Apr 8, 10 AM $ 0.00003
+3.81%
$ 30,000 $ 135,521
Apr 8, 9 AM $ 0.0000286
-0.35%
$ 28,600 $ 134,469
Apr 8, 8 AM $ 0.0000281
-2.77%
$ 28,100 $ 137,126
Apr 8, 7 AM $ 0.0000299
+0.67%
$ 29,900 $ 139,896
Apr 8, 6 AM $ 0.000029
+1.75%
$ 29,000 $ 136,229
Apr 8, 5 AM $ 0.0000289
-0.69%
$ 28,900 $ 129,861
Apr 8, 4 AM $ 0.0000296
-1.00%
$ 29,600 $ 133,686
Apr 8, 3 AM $ 0.00003
+1.69%
$ 30,000 $ 136,696
Apr 8, 2 AM $ 0.0000283
-3.74%
$ 28,300 $ 140,269
Apr 8, 1 AM $ 0.0000285
-5.00%
$ 28,500 $ 138,350
Apr 8, 12 AM $ 0.0000295
+1.37%
$ 29,500 $ 142,965
Apr 7, 11 PM $ 0.0000287
-2.05%
$ 28,700 $ 140,061
Apr 7, 10 PM $ 0.000028
-0.71%
$ 28,000 $ 141,520
Apr 7, 9 PM $ 0.0000296
-1.33%
$ 29,600 $ 135,774
Apr 7, 8 PM $ 0.0000295
+4.24%
$ 29,500 $ 145,163
Apr 7, 7 PM $ 0.000029
+2.80%
$ 29,000 $ 139,303
Apr 7, 6 PM $ 0.0000283
-1.39%
$ 28,300 $ 136,895
Apr 7, 5 PM $ 0.00003
+0.33%
$ 30,000 $ 139,581
Apr 7, 4 PM $ 0.0000299
+4.91%
$ 29,900 $ 145,322
Apr 7, 3 PM $ 0.0000293
+0.00%
$ 29,300 $ 137,487
Apr 7, 2 PM $ 0.0000297
+0.68%
$ 29,700 $ 137,838
Apr 7, 1 PM $ 0.0000292
+2.82%
$ 29,200 $ 142,802
Apr 7, 12 PM $ 0.0000287
-3.69%
$ 28,700 $ 138,415
Apr 7, 11 AM $ 0.00003
+4.53%
$ 30,000 $ 147,410
Apr 7, 10 AM $ 0.00003
+6.76%
$ 30,000 $ 140,555
Apr 7, 9 AM $ 0.0000286
-4.67%
$ 28,600 $ 138,471
Apr 7, 8 AM $ 0.0000293
+1.74%
$ 29,300 $ 147,806
Apr 7, 7 AM $ 0.0000283
-3.41%
$ 28,300 $ 141,881
Apr 7, 6 AM $ 0.0000294
+4.26%
$ 29,400 $ 143,692
Apr 7, 5 AM $ 0.0000289
-0.69%
$ 28,900 $ 139,655
Apr 7, 4 AM $ 0.0000286
+1.06%
$ 28,600 $ 143,909
Apr 7, 3 AM $ 0.0000296
+5.71%
$ 29,600 $ 137,455
Apr 7, 2 AM $ 0.0000286
-1.38%
$ 28,600 $ 134,697
Apr 7, 1 AM $ 0.0000297
+6.11%
$ 29,700 $ 141,271
Apr 7, 12 AM $ 0.000028
-5.12%
$ 27,990 $ 137,596
Apr 6, 11 PM $ 0.0000298
+1.36%
$ 29,800 $ 143,508
Apr 6, 10 PM $ 0.0000295
-1.01%
$ 29,500 $ 142,432
Apr 6, 9 PM $ 0.0000289
+0.87%
$ 28,900 $ 145,678