Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0000292
+0.69%
$ 29,200 $ 139,649
Apr 10, 9 PM $ 0.0000286
-3.38%
$ 28,600 $ 141,279
Apr 10, 8 PM $ 0.0000292
+1.39%
$ 29,200 $ 142,679
Apr 10, 7 PM $ 0.0000299
+2.75%
$ 29,900 $ 136,843
Apr 10, 6 PM $ 0.0000297
+4.58%
$ 29,700 $ 138,117
Apr 10, 5 PM $ 0.00003
+5.26%
$ 30,000 $ 137,006
Apr 10, 4 PM $ 0.0000282
+0.71%
$ 28,200 $ 138,332
Apr 10, 3 PM $ 0.000028
-4.44%
$ 28,000 $ 135,976
Apr 10, 2 PM $ 0.0000283
-1.74%
$ 28,300 $ 142,478
Apr 10, 1 PM $ 0.0000284
-2.74%
$ 28,400 $ 138,911
Apr 10, 12 PM $ 0.000029
+2.11%
$ 29,000 $ 142,321
Apr 10, 11 AM $ 0.0000284
-3.73%
$ 28,400 $ 140,797
Apr 10, 10 AM $ 0.0000298
+1.02%
$ 29,800 $ 136,579
Apr 10, 9 AM $ 0.00003
+4.53%
$ 30,000 $ 138,877
Apr 10, 8 AM $ 0.000028
-1.41%
$ 28,000 $ 135,879
Apr 10, 7 AM $ 0.0000283
-0.35%
$ 28,300 $ 134,819
Apr 10, 6 AM $ 0.00003
+4.17%
$ 30,000 $ 135,427
Apr 10, 5 AM $ 0.0000294
-1.34%
$ 29,400 $ 135,720
Apr 10, 4 AM $ 0.0000294
+3.16%
$ 29,400 $ 139,991
Apr 10, 3 AM $ 0.000028
-5.72%
$ 28,000 $ 132,528
Apr 10, 2 AM $ 0.0000286
-4.67%
$ 28,600 $ 138,341
Apr 10, 1 AM $ 0.00003
+3.09%
$ 30,000 $ 139,082
Apr 10, 12 AM $ 0.0000283
-1.05%
$ 28,300 $ 135,078
Apr 9, 11 PM $ 0.0000294
+0.34%
$ 29,400 $ 133,603
Apr 9, 10 PM $ 0.0000295
-0.34%
$ 29,500 $ 136,892
Apr 9, 9 PM $ 0.0000293
-1.68%
$ 29,300 $ 136,543
Apr 9, 8 PM $ 0.0000292
-2.67%
$ 29,200 $ 136,439
Apr 9, 7 PM $ 0.0000287
-1.71%
$ 28,700 $ 137,890
Apr 9, 6 PM $ 0.0000283
+0.71%
$ 28,300 $ 133,641
Apr 9, 5 PM $ 0.0000286
+0.00%
$ 28,600 $ 130,222
Apr 9, 4 PM $ 0.000028
-6.35%
$ 28,000 $ 130,319
Apr 9, 3 PM $ 0.0000291
+2.83%
$ 29,100 $ 133,449
Apr 9, 2 PM $ 0.0000283
-2.41%
$ 28,300 $ 126,699
Apr 9, 1 PM $ 0.0000282
-4.41%
$ 28,200 $ 129,953
Apr 9, 12 PM $ 0.0000295
+1.03%
$ 29,500 $ 132,957
Apr 9, 11 AM $ 0.0000286
-0.35%
$ 28,600 $ 129,760
Apr 9, 10 AM $ 0.0000289
-1.70%
$ 28,900 $ 131,220
Apr 9, 9 AM $ 0.0000294
+3.89%
$ 29,400 $ 131,032
Apr 9, 8 AM $ 0.0000286
-1.42%
$ 28,600 $ 127,298
Apr 9, 7 AM $ 0.0000282
-3.09%
$ 28,200 $ 132,732
Apr 9, 6 AM $ 0.0000285
-2.06%
$ 28,500 $ 133,474
Apr 9, 5 AM $ 0.0000292
+0.69%
$ 29,200 $ 134,234
Apr 9, 4 AM $ 0.0000296
+3.50%
$ 29,600 $ 133,540
Apr 9, 3 AM $ 0.0000288
-0.59%
$ 28,800 $ 130,920
Apr 9, 2 AM $ 0.0000283
-0.35%
$ 28,300 $ 133,205
Apr 9, 1 AM $ 0.0000284
-4.70%
$ 28,400 $ 129,571
Apr 9, 12 AM $ 0.000029
+2.84%
$ 29,000 $ 134,255
Apr 8, 11 PM $ 0.0000298
+3.83%
$ 29,800 $ 127,068
Apr 8, 10 PM $ 0.0000296
+2.42%
$ 29,600 $ 128,893
Apr 8, 9 PM $ 0.0000286
-3.05%
$ 28,600 $ 129,493