Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0000284
-0.70%
$ 28,400 $ 132,743
Apr 12, 9 PM $ 0.0000297
-0.67%
$ 29,700 $ 137,127
Apr 12, 8 PM $ 0.0000289
+0.70%
$ 28,900 $ 141,896
Apr 12, 7 PM $ 0.0000293
-0.34%
$ 29,300 $ 134,665
Apr 12, 6 PM $ 0.0000291
-1.02%
$ 29,100 $ 139,096
Apr 12, 5 PM $ 0.0000297
-1.00%
$ 29,700 $ 135,229
Apr 12, 4 PM $ 0.0000298
+4.93%
$ 29,800 $ 138,184
Apr 12, 3 PM $ 0.0000292
+3.91%
$ 29,200 $ 131,907
Apr 12, 2 PM $ 0.0000297
+2.77%
$ 29,700 $ 130,588
Apr 12, 1 PM $ 0.0000293
+1.03%
$ 29,300 $ 130,383
Apr 12, 12 PM $ 0.0000285
+1.79%
$ 28,500 $ 135,398
Apr 12, 11 AM $ 0.0000297
+3.48%
$ 29,700 $ 136,881
Apr 12, 10 AM $ 0.0000282
-3.09%
$ 28,200 $ 135,629
Apr 12, 9 AM $ 0.0000291
+2.11%
$ 29,100 $ 139,022
Apr 12, 8 AM $ 0.0000283
-2.75%
$ 28,300 $ 137,009
Apr 12, 7 AM $ 0.0000294
+1.38%
$ 29,400 $ 142,130
Apr 12, 6 AM $ 0.0000282
-2.76%
$ 28,200 $ 136,064
Apr 12, 5 AM $ 0.0000299
+5.28%
$ 29,900 $ 136,327
Apr 12, 4 AM $ 0.0000288
+2.86%
$ 28,800 $ 138,111
Apr 12, 3 AM $ 0.0000285
-0.70%
$ 28,500 $ 136,890
Apr 12, 2 AM $ 0.000029
+0.69%
$ 29,000 $ 139,136
Apr 12, 1 AM $ 0.0000299
+6.03%
$ 29,900 $ 139,901
Apr 12, 12 AM $ 0.0000282
-5.37%
$ 28,200 $ 138,283
Apr 11, 11 PM $ 0.0000293
-1.01%
$ 29,300 $ 146,844
Apr 11, 10 PM $ 0.0000283
-5.67%
$ 28,300 $ 146,553
Apr 11, 9 PM $ 0.0000293
+0.00%
$ 29,300 $ 149,678
Apr 11, 8 PM $ 0.000029
+3.57%
$ 29,000 $ 146,278
Apr 11, 7 PM $ 0.0000296
+1.72%
$ 29,600 $ 140,666
Apr 11, 6 PM $ 0.0000285
+1.79%
$ 28,500 $ 146,006
Apr 11, 5 PM $ 0.0000285
-3.06%
$ 28,500 $ 138,680
Apr 11, 4 PM $ 0.0000299
+3.46%
$ 29,900 $ 139,825
Apr 11, 3 PM $ 0.0000281
-0.35%
$ 28,100 $ 144,208
Apr 11, 2 PM $ 0.0000289
+3.21%
$ 28,900 $ 139,958
Apr 11, 1 PM $ 0.000028
-0.71%
$ 28,000 $ 140,364
Apr 11, 12 PM $ 0.0000282
-3.75%
$ 28,200 $ 139,992
Apr 11, 11 AM $ 0.0000293
+1.03%
$ 29,300 $ 146,431
Apr 11, 10 AM $ 0.0000291
-2.02%
$ 29,100 $ 143,800
Apr 11, 9 AM $ 0.0000291
+3.56%
$ 29,100 $ 146,914
Apr 11, 8 AM $ 0.0000289
-3.34%
$ 28,900 $ 137,218
Apr 11, 7 AM $ 0.0000289
-3.67%
$ 28,900 $ 145,603
Apr 11, 6 AM $ 0.0000293
+4.64%
$ 29,300 $ 144,817
Apr 11, 5 AM $ 0.0000288
+0.35%
$ 28,800 $ 136,795
Apr 11, 4 AM $ 0.0000299
+3.10%
$ 29,900 $ 142,674
Apr 11, 3 AM $ 0.0000284
-0.70%
$ 28,400 $ 142,175
Apr 11, 2 AM $ 0.0000287
-1.71%
$ 28,700 $ 139,914
Apr 11, 1 AM $ 0.0000283
-2.75%
$ 28,300 $ 144,296
Apr 11, 12 AM $ 0.0000299
+2.40%
$ 29,900 $ 137,890
Apr 10, 11 PM $ 0.0000296
+2.07%
$ 29,600 $ 143,072
Apr 10, 10 PM $ 0.0000292
+0.69%
$ 29,200 $ 139,649
Apr 10, 9 PM $ 0.0000286
-3.38%
$ 28,600 $ 141,279