Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000024
-2.04%
$ 23,995 $ 133,443
Jun 11, 10 AM $ 0.0000241
-0.11%
$ 24,068 $ 141,094
Jun 11, 9 AM $ 0.0000239
-0.16%
$ 23,895 $ 139,846
Jun 11, 8 AM $ 0.0000246
-0.40%
$ 24,595 $ 139,671
Jun 11, 7 AM $ 0.0000238
+2.59%
$ 23,795 $ 146,513
Jun 11, 6 AM $ 0.0000234
-5.26%
$ 23,395 $ 137,513
Jun 11, 5 AM $ 0.0000239
+2.58%
$ 23,895 $ 145,786
Jun 11, 4 AM $ 0.0000237
-2.87%
$ 23,695 $ 137,572
Jun 11, 3 AM $ 0.0000242
-1.22%
$ 24,195 $ 141,797
Jun 11, 2 AM $ 0.0000236
-0.42%
$ 23,595 $ 145,041
Jun 11, 1 AM $ 0.0000242
+3.41%
$ 24,195 $ 139,811
Jun 11, 12 AM $ 0.0000243
+2.97%
$ 24,295 $ 138,233
Jun 10, 11 PM $ 0.0000239
+0.42%
$ 23,895 $ 138,179
Jun 10, 10 PM $ 0.0000229
-4.58%
$ 22,896 $ 140,292
Jun 10, 9 PM $ 0.0000238
-2.46%
$ 23,795 $ 140,356
Jun 10, 8 PM $ 0.0000235
+0.98%
$ 23,495 $ 142,631
Jun 10, 7 PM $ 0.0000233
-2.22%
$ 23,268 $ 138,397
Jun 10, 6 PM $ 0.0000246
+0.41%
$ 24,595 $ 137,372
Jun 10, 5 PM $ 0.0000231
-6.10%
$ 23,096 $ 140,311
Jun 10, 4 PM $ 0.0000237
+0.85%
$ 23,695 $ 142,499
Jun 10, 3 PM $ 0.0000233
-2.92%
$ 23,295 $ 135,652
Jun 10, 2 PM $ 0.0000232
-0.43%
$ 23,196 $ 134,840
Jun 10, 1 PM $ 0.0000232
-6.07%
$ 23,196 $ 136,372
Jun 10, 12 PM $ 0.0000242
+2.54%
$ 24,195 $ 144,766
Jun 10, 11 AM $ 0.0000234
-3.51%
$ 23,346 $ 137,969
Jun 10, 10 AM $ 0.000023
-5.74%
$ 22,996 $ 142,663
Jun 10, 9 AM $ 0.0000241
+4.78%
$ 24,095 $ 142,894
Jun 10, 8 AM $ 0.0000242
+4.76%
$ 24,195 $ 136,172
Jun 10, 7 AM $ 0.0000234
+1.30%
$ 23,395 $ 138,149
Jun 10, 6 AM $ 0.0000247
+2.07%
$ 24,695 $ 137,975
Jun 10, 5 AM $ 0.0000247
+0.00%
$ 24,695 $ 147,469
Jun 10, 4 AM $ 0.0000234
+0.00%
$ 23,395 $ 147,638
Jun 10, 3 AM $ 0.0000241
+5.24%
$ 24,095 $ 141,049
Jun 10, 2 AM $ 0.0000236
+2.16%
$ 23,595 $ 139,740
Jun 10, 1 AM $ 0.0000231
-6.10%
$ 23,096 $ 140,748
Jun 10, 12 AM $ 0.0000245
+2.88%
$ 24,495 $ 153,076
Jun 9, 11 PM $ 0.000023
-3.77%
$ 22,996 $ 151,779
Jun 9, 10 PM $ 0.0000231
-3.75%
$ 23,096 $ 147,964
Jun 9, 9 PM $ 0.0000246
+7.89%
$ 24,595 $ 148,910
Jun 9, 8 PM $ 0.0000234
-0.85%
$ 23,395 $ 140,162
Jun 9, 7 PM $ 0.0000231
-3.75%
$ 23,096 $ 147,676
Jun 9, 6 PM $ 0.0000239
+1.70%
$ 23,895 $ 149,598
Jun 9, 5 PM $ 0.0000238
+3.03%
$ 23,795 $ 148,294
Jun 9, 4 PM $ 0.0000236
+0.00%
$ 23,618 $ 145,309
Jun 9, 3 PM $ 0.0000231
-5.33%
$ 23,096 $ 155,697
Jun 9, 2 PM $ 0.0000246
+6.03%
$ 24,595 $ 156,580
Jun 9, 1 PM $ 0.0000237
+1.72%
$ 23,695 $ 149,946
Jun 9, 12 PM $ 0.0000237
-0.84%
$ 23,695 $ 151,050
Jun 9, 11 AM $ 0.0000244
+5.63%
$ 24,395 $ 154,844
Jun 9, 10 AM $ 0.0000242
+1.68%
$ 24,195 $ 147,837