Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000282
-6.00%
$ 28,200 $ 138,084
Mar 9, 2026 $ 0.0000282
-6.00%
$ 28,200 $ 141,134
Mar 8, 2026 $ 0.0000299
+3.10%
$ 29,900 $ 146,222
Mar 7, 2026 $ 0.00003
+4.17%
$ 30,000 $ 134,828
Mar 6, 2026 $ 0.0000294
-5.63%
$ 29,400 $ 140,842
Mar 5, 2026 $ 0.0000313
-3.27%
$ 31,332 $ 137,200
Mar 4, 2026 $ 0.0000328
+13.20%
$ 32,829 $ 144,101
Mar 3, 2026 $ 0.0000281
-6.02%
$ 28,100 $ 120,959
Mar 2, 2026 $ 0.0000294
+1.03%
$ 29,400 $ 140,424
Mar 1, 2026 $ 0.0000282
-4.41%
$ 28,200 $ 134,899
Feb 28, 2026 $ 0.0000299
-0.33%
$ 29,900 $ 149,794
Feb 27, 2026 $ 0.0000292
+3.91%
$ 29,200 $ 137,574
Feb 26, 2026 $ 0.0000295
-0.34%
$ 29,500 $ 138,745
Feb 25, 2026 $ 0.0000286
+0.00%
$ 28,600 $ 149,212
Feb 24, 2026 $ 0.0000298
+3.47%
$ 29,800 $ 136,283
Feb 23, 2026 $ 0.0000286
-2.72%
$ 28,600 $ 141,139
Feb 22, 2026 $ 0.0000294
+0.00%
$ 29,400 $ 131,138
Feb 21, 2026 $ 0.0000304
+7.40%
$ 30,395 $ 135,369
Feb 20, 2026 $ 0.0000295
+0.34%
$ 29,500 $ 147,500
Feb 19, 2026 $ 0.0000294
-0.41%
$ 29,400 $ 139,262
Feb 18, 2026 $ 0.0000295
-1.60%
$ 28,000 $ 139,848
Feb 17, 2026 $ 0.0000308
+9.95%
$ 30,785 $ 147,519
Feb 16, 2026 $ 0.0000292
-0.68%
$ 29,200 $ 136,745
Feb 15, 2026 $ 0.0000299
+0.00%
$ 29,900 $ 151,499
Feb 14, 2026 $ 0.0000315
+5.01%
$ 31,504 $ 138,542
Feb 13, 2026 $ 0.0000295
-1.01%
$ 29,500 $ 143,589
Feb 12, 2026 $ 0.0000289
+0.35%
$ 28,900 $ 139,720
Feb 11, 2026 $ 0.0000286
-2.05%
$ 28,600 $ 140,996
Feb 10, 2026 $ 0.0000298
+3.47%
$ 29,800 $ 138,471
Feb 9, 2026 $ 0.0000292
+1.74%
$ 29,200 $ 141,605
Feb 8, 2026 $ 0.0000292
-2.67%
$ 29,200 $ 146,001
Feb 7, 2026 $ 0.0000315
+6.36%
$ 31,482 $ 136,351
Feb 6, 2026 $ 0.0000285
-14.66%
$ 28,501 $ 136,638
Feb 5, 2026 $ 0.0000327
-7.63%
$ 32,698 $ 135,666
Feb 4, 2026 $ 0.0000352
-6.88%
$ 35,200 $ 137,502
Feb 3, 2026 $ 0.0000387
+1.04%
$ 38,700 $ 146,818
Feb 2, 2026 $ 0.0000385
+4.62%
$ 38,500 $ 142,666
Feb 1, 2026 $ 0.0000375
-1.06%
$ 37,500 $ 143,511
Jan 31, 2026 $ 0.0000381
-10.98%
$ 38,100 $ 131,703
Jan 30, 2026 $ 0.0000427
-1.39%
$ 42,700 $ 140,061
Jan 29, 2026 $ 0.0000433
-3.06%
$ 43,300 $ 151,023
Jan 28, 2026 $ 0.000044
+4.02%
$ 44,000 $ 142,815
Jan 27, 2026 $ 0.0000418
-4.57%
$ 41,800 $ 140,456
Jan 26, 2026 $ 0.0000434
+1.88%
$ 43,400 $ 75,632
Jan 25, 2026 $ 0.0000502
-1.76%
$ 50,200 $ 138,215
Jan 24, 2026 $ 0.0000498
-1.58%
$ 49,800 $ 144,120
Jan 23, 2026 $ 0.0000495
-1.00%
$ 49,500 $ 106,508
Jan 22, 2026 $ 0.00005
-1.19%
$ 50,000 $ 127,442
Jan 21, 2026 $ 0.0000508
+2.63%
$ 50,800 $ 137,752
Jan 20, 2026 $ 0.0000501
-1.38%
$ 50,100 $ 147,063