Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000288
+1.41%
$ 28,800 $ 139,042
Apr 14, 10 PM $ 0.0000287
-4.33%
$ 28,700 $ 136,311
Apr 14, 9 PM $ 0.0000283
-2.41%
$ 28,300 $ 143,561
Apr 14, 8 PM $ 0.0000289
+0.70%
$ 28,900 $ 139,677
Apr 14, 7 PM $ 0.0000294
+4.63%
$ 29,400 $ 139,262
Apr 14, 6 PM $ 0.0000287
+2.50%
$ 28,700 $ 136,073
Apr 14, 5 PM $ 0.0000281
-4.42%
$ 28,100 $ 135,434
Apr 14, 4 PM $ 0.0000298
-0.33%
$ 29,800 $ 141,025
Apr 14, 3 PM $ 0.0000299
+4.18%
$ 29,900 $ 134,449
Apr 14, 2 PM $ 0.0000299
+0.67%
$ 29,900 $ 137,125
Apr 14, 1 PM $ 0.0000294
+0.00%
$ 29,400 $ 142,399
Apr 14, 12 PM $ 0.0000299
+3.10%
$ 29,900 $ 143,079
Apr 14, 11 AM $ 0.0000298
+1.71%
$ 29,800 $ 142,082
Apr 14, 10 AM $ 0.0000282
-3.75%
$ 28,200 $ 143,828
Apr 14, 9 AM $ 0.0000289
-2.03%
$ 28,900 $ 138,732
Apr 14, 8 AM $ 0.0000286
-2.05%
$ 28,600 $ 145,319
Apr 14, 7 AM $ 0.0000285
+1.42%
$ 28,500 $ 143,962
Apr 14, 6 AM $ 0.000028
-5.08%
$ 28,000 $ 143,653
Apr 14, 5 AM $ 0.000028
-2.10%
$ 28,000 $ 140,674
Apr 14, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 142,244
Apr 14, 3 AM $ 0.00003
+2.74%
$ 30,000 $ 145,611
Apr 14, 2 AM $ 0.0000292
-1.02%
$ 29,200 $ 147,383
Apr 14, 1 AM $ 0.0000282
-0.35%
$ 28,200 $ 144,315
Apr 14, 12 AM $ 0.000029
-1.36%
$ 29,000 $ 137,647
Apr 13, 11 PM $ 0.0000286
+2.14%
$ 28,600 $ 143,614
Apr 13, 10 PM $ 0.0000283
-2.75%
$ 28,300 $ 137,955
Apr 13, 9 PM $ 0.000028
-6.35%
$ 28,000 $ 139,239
Apr 13, 8 PM $ 0.0000283
-2.75%
$ 28,300 $ 142,470
Apr 13, 7 PM $ 0.000028
-5.08%
$ 28,000 $ 135,458
Apr 13, 6 PM $ 0.0000293
+2.45%
$ 29,300 $ 141,291
Apr 13, 5 PM $ 0.0000286
-3.70%
$ 28,600 $ 137,037
Apr 13, 4 PM $ 0.0000297
+3.48%
$ 29,700 $ 142,673
Apr 13, 3 PM $ 0.0000287
+1.41%
$ 28,700 $ 140,712
Apr 13, 2 PM $ 0.0000281
-5.70%
$ 28,100 $ 139,454
Apr 13, 1 PM $ 0.000029
+2.47%
$ 29,000 $ 146,435
Apr 13, 12 PM $ 0.0000289
+1.76%
$ 28,900 $ 137,312
Apr 13, 11 AM $ 0.0000297
-0.67%
$ 29,700 $ 138,787
Apr 13, 10 AM $ 0.0000296
+3.50%
$ 29,600 $ 143,811
Apr 13, 9 AM $ 0.0000287
+0.70%
$ 28,700 $ 138,136
Apr 13, 8 AM $ 0.000029
-2.68%
$ 29,000 $ 137,562
Apr 13, 7 AM $ 0.0000283
-5.03%
$ 28,300 $ 138,795
Apr 13, 6 AM $ 0.0000298
+2.41%
$ 29,800 $ 143,051
Apr 13, 5 AM $ 0.0000287
+0.00%
$ 28,700 $ 139,100
Apr 13, 4 AM $ 0.0000287
+0.70%
$ 28,700 $ 136,097
Apr 13, 3 AM $ 0.0000285
+0.00%
$ 28,500 $ 134,364
Apr 13, 2 AM $ 0.0000285
-4.36%
$ 28,500 $ 133,583
Apr 13, 1 AM $ 0.0000297
+4.58%
$ 29,700 $ 139,553
Apr 13, 12 AM $ 0.0000298
+2.05%
$ 29,800 $ 133,171
Apr 12, 11 PM $ 0.0000288
+1.41%
$ 28,800 $ 136,610
Apr 12, 10 PM $ 0.0000284
-0.70%
$ 28,400 $ 132,743