Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00003
+3.81%
$ 30,000 $ 136,940
Apr 17, 12 AM $ 0.0000287
+0.70%
$ 28,700 $ 132,595
Apr 16, 11 PM $ 0.0000297
+5.69%
$ 29,700 $ 130,858
Apr 16, 10 PM $ 0.0000288
+2.49%
$ 28,800 $ 127,712
Apr 16, 9 PM $ 0.0000281
-5.07%
$ 28,100 $ 131,918
Apr 16, 8 PM $ 0.0000287
-1.71%
$ 28,700 $ 133,849
Apr 16, 7 PM $ 0.0000294
+0.68%
$ 29,400 $ 133,749
Apr 16, 6 PM $ 0.0000294
-1.34%
$ 29,400 $ 133,377
Apr 16, 5 PM $ 0.0000281
-3.44%
$ 28,100 $ 136,266
Apr 16, 4 PM $ 0.0000284
-1.05%
$ 28,400 $ 130,475
Apr 16, 3 PM $ 0.0000281
-6.02%
$ 28,100 $ 136,848
Apr 16, 2 PM $ 0.000029
+0.35%
$ 29,000 $ 136,315
Apr 16, 1 PM $ 0.0000287
-2.05%
$ 28,700 $ 135,083
Apr 16, 12 PM $ 0.0000284
-4.38%
$ 28,400 $ 139,231
Apr 16, 11 AM $ 0.0000298
+0.00%
$ 29,800 $ 141,851
Apr 16, 10 AM $ 0.0000287
-2.71%
$ 28,700 $ 143,905
Apr 16, 9 AM $ 0.0000287
+2.50%
$ 28,700 $ 144,003
Apr 16, 8 AM $ 0.0000294
+1.03%
$ 29,400 $ 136,057
Apr 16, 7 AM $ 0.0000282
-2.42%
$ 28,200 $ 142,293
Apr 16, 6 AM $ 0.0000294
+5.00%
$ 29,400 $ 139,700
Apr 16, 5 AM $ 0.0000289
+1.05%
$ 28,900 $ 135,362
Apr 16, 4 AM $ 0.000029
-2.68%
$ 29,000 $ 138,489
Apr 16, 3 AM $ 0.0000296
-0.34%
$ 29,600 $ 142,604
Apr 16, 2 AM $ 0.0000297
+2.41%
$ 29,700 $ 143,349
Apr 16, 1 AM $ 0.000028
-2.10%
$ 28,000 $ 143,359
Apr 16, 12 AM $ 0.0000281
-1.40%
$ 28,100 $ 139,766
Apr 15, 11 PM $ 0.0000296
+5.34%
$ 29,600 $ 135,632
Apr 15, 10 PM $ 0.000029
+0.69%
$ 29,000 $ 134,248
Apr 15, 9 PM $ 0.0000293
+4.27%
$ 29,300 $ 139,643
Apr 15, 8 PM $ 0.0000283
-1.74%
$ 28,300 $ 136,002
Apr 15, 7 PM $ 0.0000299
+3.82%
$ 29,900 $ 142,373
Apr 15, 6 PM $ 0.0000282
-0.70%
$ 28,200 $ 139,270
Apr 15, 5 PM $ 0.0000288
-1.03%
$ 28,800 $ 137,728
Apr 15, 4 PM $ 0.0000284
-5.02%
$ 28,400 $ 140,174
Apr 15, 3 PM $ 0.0000295
-1.01%
$ 29,500 $ 144,881
Apr 15, 2 PM $ 0.0000288
+1.77%
$ 28,800 $ 145,877
Apr 15, 1 PM $ 0.0000282
-1.05%
$ 28,200 $ 135,664
Apr 15, 12 PM $ 0.0000294
+1.03%
$ 29,400 $ 135,297
Apr 15, 11 AM $ 0.0000291
-3.00%
$ 29,100 $ 135,361
Apr 15, 10 AM $ 0.0000298
+4.56%
$ 29,800 $ 136,398
Apr 15, 9 AM $ 0.0000299
+0.00%
$ 29,900 $ 128,595
Apr 15, 8 AM $ 0.0000299
+1.70%
$ 29,900 $ 136,275
Apr 15, 7 AM $ 0.0000294
-0.34%
$ 29,400 $ 133,360
Apr 15, 6 AM $ 0.0000297
-0.67%
$ 29,700 $ 133,079
Apr 15, 5 AM $ 0.0000288
+1.05%
$ 28,800 $ 135,911
Apr 15, 4 AM $ 0.000029
-0.34%
$ 29,000 $ 131,923
Apr 15, 3 AM $ 0.0000291
+0.34%
$ 29,100 $ 133,330
Apr 15, 2 AM $ 0.00003
+4.53%
$ 30,000 $ 133,240
Apr 15, 1 AM $ 0.0000299
+6.41%
$ 29,900 $ 139,248
Apr 15, 12 AM $ 0.0000282
-4.08%
$ 28,200 $ 133,563