Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0000285
+1.42%
$ 28,494 $ 143,849
Apr 19, 2 AM $ 0.0000297
+4.95%
$ 29,694 $ 136,981
Apr 19, 1 AM $ 0.0000282
-3.75%
$ 28,195 $ 139,997
Apr 19, 12 AM $ 0.0000282
-2.42%
$ 28,195 $ 146,205
Apr 18, 11 PM $ 0.0000293
+4.27%
$ 29,294 $ 143,191
Apr 18, 10 PM $ 0.0000297
+4.21%
$ 29,694 $ 139,045
Apr 18, 9 PM $ 0.0000283
-1.39%
$ 28,295 $ 140,550
Apr 18, 8 PM $ 0.0000296
+2.07%
$ 29,594 $ 145,312
Apr 18, 7 PM $ 0.0000295
-1.67%
$ 29,494 $ 144,869
Apr 18, 6 PM $ 0.0000294
+0.00%
$ 29,394 $ 149,400
Apr 18, 5 PM $ 0.0000288
-2.37%
$ 28,794 $ 146,351
Apr 18, 4 PM $ 0.0000299
+2.40%
$ 29,894 $ 139,588
Apr 18, 3 PM $ 0.0000285
-0.70%
$ 28,494 $ 143,716
Apr 18, 2 PM $ 0.0000283
+1.07%
$ 28,295 $ 140,949
Apr 18, 1 PM $ 0.0000287
-1.03%
$ 28,694 $ 135,040
Apr 18, 12 PM $ 0.0000299
+0.67%
$ 29,894 $ 144,331
Apr 18, 11 AM $ 0.0000292
+0.69%
$ 29,194 $ 145,158
Apr 18, 10 AM $ 0.000028
+0.00%
$ 27,995 $ 144,116
Apr 18, 9 AM $ 0.0000283
-3.74%
$ 28,295 $ 143,204
Apr 18, 8 AM $ 0.0000284
-0.70%
$ 28,395 $ 141,202
Apr 18, 7 AM $ 0.0000298
+1.71%
$ 29,794 $ 137,514
Apr 18, 6 AM $ 0.0000288
+1.05%
$ 28,794 $ 140,999
Apr 18, 5 AM $ 0.0000282
-2.08%
$ 28,195 $ 136,404
Apr 18, 4 AM $ 0.0000287
-3.69%
$ 28,694 $ 134,914
Apr 18, 3 AM $ 0.0000296
+1.37%
$ 29,594 $ 141,212
Apr 18, 2 AM $ 0.0000283
-2.41%
$ 28,295 $ 138,679
Apr 18, 1 AM $ 0.0000292
+3.55%
$ 29,194 $ 136,457
Apr 18, 12 AM $ 0.0000281
-3.77%
$ 28,095 $ 134,945
Apr 17, 11 PM $ 0.0000285
-2.73%
$ 28,494 $ 136,585
Apr 17, 10 PM $ 0.0000293
+3.53%
$ 29,294 $ 136,621
Apr 17, 9 PM $ 0.000028
-4.11%
$ 27,995 $ 132,773
Apr 17, 8 PM $ 0.0000297
+2.41%
$ 29,694 $ 136,801
Apr 17, 7 PM $ 0.0000289
-0.34%
$ 28,894 $ 133,215
Apr 17, 6 PM $ 0.000028
-4.11%
$ 27,995 $ 133,206
Apr 17, 5 PM $ 0.0000282
-3.09%
$ 28,195 $ 135,750
Apr 17, 4 PM $ 0.0000292
-2.34%
$ 29,194 $ 133,528
Apr 17, 3 PM $ 0.0000293
+1.38%
$ 29,300 $ 136,390
Apr 17, 2 PM $ 0.000028
-6.04%
$ 28,000 $ 132,877
Apr 17, 1 PM $ 0.0000295
-0.34%
$ 29,500 $ 136,013
Apr 17, 12 PM $ 0.0000286
-1.38%
$ 28,600 $ 134,443
Apr 17, 11 AM $ 0.0000292
+3.18%
$ 29,200 $ 131,346
Apr 17, 10 AM $ 0.0000295
+1.03%
$ 29,500 $ 132,042
Apr 17, 9 AM $ 0.0000292
-1.02%
$ 29,200 $ 133,038
Apr 17, 8 AM $ 0.0000294
+2.44%
$ 29,400 $ 132,887
Apr 17, 7 AM $ 0.0000284
+1.07%
$ 28,400 $ 133,043
Apr 17, 6 AM $ 0.0000282
-5.05%
$ 28,200 $ 134,241
Apr 17, 5 AM $ 0.000028
-5.08%
$ 28,000 $ 136,121
Apr 17, 4 AM $ 0.0000293
+0.69%
$ 29,300 $ 132,312
Apr 17, 3 AM $ 0.0000297
+3.85%
$ 29,700 $ 132,859
Apr 17, 2 AM $ 0.000029
-3.33%
$ 29,000 $ 129,925