Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000295
+1.03%
$ 29,494 $ 144,174
Apr 21, 5 AM $ 0.0000281
-4.75%
$ 28,095 $ 144,181
Apr 21, 4 AM $ 0.0000298
+2.76%
$ 29,794 $ 145,127
Apr 21, 2 AM $ 0.000028
-3.45%
$ 27,995 $ 135,091
Apr 21, 1 AM $ 0.0000287
-3.37%
$ 28,694 $ 140,919
Apr 21, 12 AM $ 0.0000299
+2.75%
$ 29,894 $ 142,535
Apr 20, 11 PM $ 0.0000299
+4.91%
$ 29,894 $ 144,942
Apr 20, 10 PM $ 0.000028
-0.36%
$ 27,995 $ 138,719
Apr 20, 9 PM $ 0.0000298
+6.05%
$ 29,794 $ 137,627
Apr 20, 8 PM $ 0.0000286
-3.38%
$ 28,594 $ 136,748
Apr 20, 7 PM $ 0.0000292
+1.39%
$ 29,194 $ 145,299
Apr 20, 6 PM $ 0.0000289
-1.70%
$ 28,894 $ 140,684
Apr 20, 5 PM $ 0.0000289
-1.03%
$ 28,894 $ 145,857
Apr 20, 4 PM $ 0.0000288
+0.70%
$ 28,794 $ 143,144
Apr 20, 3 PM $ 0.0000285
-3.39%
$ 28,494 $ 142,529
Apr 20, 2 PM $ 0.0000283
-3.08%
$ 28,295 $ 144,627
Apr 20, 1 PM $ 0.0000292
-0.68%
$ 29,194 $ 147,216
Apr 20, 12 PM $ 0.0000287
+0.70%
$ 28,694 $ 147,330
Apr 20, 11 AM $ 0.0000293
+0.00%
$ 29,294 $ 142,223
Apr 20, 10 AM $ 0.0000295
+3.51%
$ 29,494 $ 141,273
Apr 20, 9 AM $ 0.0000298
-0.33%
$ 29,794 $ 141,248
Apr 20, 8 AM $ 0.0000281
-6.33%
$ 28,095 $ 149,290
Apr 20, 7 AM $ 0.0000288
-2.37%
$ 28,794 $ 149,631
Apr 20, 6 AM $ 0.000029
-0.68%
$ 28,994 $ 148,142
Apr 20, 5 AM $ 0.000028
-4.76%
$ 27,995 $ 143,369
Apr 20, 4 AM $ 0.0000299
+4.91%
$ 29,894 $ 148,055
Apr 20, 3 AM $ 0.0000283
-2.08%
$ 28,295 $ 142,408
Apr 20, 2 AM $ 0.0000287
-3.04%
$ 28,694 $ 144,374
Apr 20, 1 AM $ 0.0000282
-1.05%
$ 28,195 $ 146,231
Apr 20, 12 AM $ 0.0000292
-2.01%
$ 29,194 $ 138,803
Apr 19, 11 PM $ 0.0000299
+0.00%
$ 29,894 $ 143,073
Apr 19, 10 PM $ 0.0000295
+1.37%
$ 29,494 $ 145,561
Apr 19, 9 PM $ 0.0000288
+2.86%
$ 28,794 $ 141,718
Apr 19, 8 PM $ 0.0000295
+2.79%
$ 29,494 $ 135,891
Apr 19, 7 PM $ 0.0000296
+5.34%
$ 29,594 $ 138,646
Apr 19, 6 PM $ 0.0000292
+0.34%
$ 29,194 $ 136,039
Apr 19, 5 PM $ 0.0000292
+4.29%
$ 29,194 $ 141,988
Apr 19, 4 PM $ 0.000028
-2.78%
$ 27,995 $ 134,710
Apr 19, 3 PM $ 0.000029
-2.03%
$ 28,994 $ 138,337
Apr 19, 2 PM $ 0.0000288
-3.36%
$ 28,794 $ 142,007
Apr 19, 1 PM $ 0.0000282
-2.76%
$ 28,195 $ 143,956
Apr 19, 12 PM $ 0.0000297
+1.37%
$ 29,694 $ 135,688
Apr 19, 11 AM $ 0.0000291
-1.69%
$ 29,094 $ 141,305
Apr 19, 10 AM $ 0.0000287
-0.69%
$ 28,694 $ 141,962
Apr 19, 9 AM $ 0.0000281
-3.10%
$ 28,095 $ 143,244
Apr 19, 8 AM $ 0.0000286
-0.35%
$ 28,594 $ 137,127
Apr 19, 7 AM $ 0.0000286
-3.05%
$ 28,594 $ 133,981
Apr 19, 6 AM $ 0.0000285
-1.38%
$ 28,494 $ 139,109
Apr 19, 5 AM $ 0.0000283
-1.39%
$ 28,295 $ 135,959
Apr 19, 4 AM $ 0.0000281
-5.07%
$ 28,095 $ 138,853