Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0000294
+3.16%
$ 29,394 $ 137,021
Apr 23, 5 AM $ 0.0000287
-4.01%
$ 28,694 $ 135,450
Apr 23, 4 AM $ 0.000029
+0.35%
$ 28,994 $ 141,534
Apr 23, 3 AM $ 0.0000281
-1.40%
$ 28,095 $ 137,830
Apr 23, 2 AM $ 0.0000284
-3.40%
$ 28,395 $ 140,794
Apr 23, 1 AM $ 0.0000292
+4.29%
$ 29,194 $ 142,937
Apr 23, 12 AM $ 0.0000293
+1.74%
$ 29,294 $ 135,857
Apr 22, 11 PM $ 0.0000282
-6.00%
$ 28,195 $ 139,450
Apr 22, 10 PM $ 0.0000299
+4.55%
$ 29,894 $ 146,531
Apr 22, 9 PM $ 0.000029
-3.01%
$ 28,994 $ 139,396
Apr 22, 8 PM $ 0.0000287
-3.69%
$ 28,694 $ 144,920
Apr 22, 7 PM $ 0.0000298
+2.76%
$ 29,794 $ 143,520
Apr 22, 6 PM $ 0.0000291
+1.75%
$ 29,094 $ 139,038
Apr 22, 5 PM $ 0.0000298
-0.67%
$ 29,794 $ 133,248
Apr 22, 4 PM $ 0.0000299
+1.36%
$ 29,894 $ 139,947
Apr 22, 3 PM $ 0.0000295
-0.34%
$ 29,494 $ 141,898
Apr 22, 2 PM $ 0.0000297
+1.37%
$ 29,694 $ 142,934
Apr 22, 1 PM $ 0.0000297
+0.00%
$ 29,694 $ 144,881
Apr 22, 12 PM $ 0.0000294
-1.34%
$ 29,394 $ 136,892
Apr 22, 11 AM $ 0.00003
+4.90%
$ 29,994 $ 139,292
Apr 22, 10 AM $ 0.0000299
+0.34%
$ 29,894 $ 138,349
Apr 22, 9 AM $ 0.0000291
-1.69%
$ 29,094 $ 143,601
Apr 22, 8 AM $ 0.000028
-3.78%
$ 27,995 $ 136,590
Apr 22, 7 AM $ 0.0000281
-1.40%
$ 28,095 $ 141,908
Apr 22, 6 AM $ 0.0000297
-0.34%
$ 29,694 $ 140,897
Apr 22, 5 AM $ 0.0000289
-3.02%
$ 28,894 $ 147,927
Apr 22, 4 AM $ 0.0000284
-4.70%
$ 28,395 $ 147,686
Apr 22, 3 AM $ 0.0000299
+1.70%
$ 29,894 $ 148,713
Apr 22, 2 AM $ 0.0000288
+1.77%
$ 28,794 $ 147,087
Apr 22, 1 AM $ 0.000028
-5.41%
$ 27,995 $ 146,145
Apr 22, 12 AM $ 0.0000284
-5.33%
$ 28,395 $ 149,252
Apr 21, 11 PM $ 0.0000297
+1.37%
$ 29,694 $ 145,834
Apr 21, 10 PM $ 0.000028
-0.36%
$ 27,995 $ 144,660
Apr 21, 9 PM $ 0.0000286
+1.42%
$ 28,594 $ 139,396
Apr 21, 8 PM $ 0.0000291
+0.00%
$ 29,094 $ 141,748
Apr 21, 7 PM $ 0.0000287
-0.69%
$ 28,694 $ 145,217
Apr 21, 6 PM $ 0.0000299
+0.34%
$ 29,894 $ 145,896
Apr 21, 5 PM $ 0.0000291
+0.69%
$ 29,094 $ 150,459
Apr 21, 4 PM $ 0.0000292
-2.34%
$ 29,194 $ 146,649
Apr 21, 3 PM $ 0.0000294
+0.00%
$ 29,394 $ 151,833
Apr 21, 2 PM $ 0.0000285
-5.00%
$ 28,494 $ 146,633
Apr 21, 1 PM $ 0.0000287
+1.06%
$ 28,694 $ 140,611
Apr 21, 12 PM $ 0.0000281
-2.09%
$ 28,095 $ 142,909
Apr 21, 11 AM $ 0.0000287
+1.41%
$ 28,694 $ 144,730
Apr 21, 10 AM $ 0.0000298
+5.67%
$ 29,794 $ 141,763
Apr 21, 9 AM $ 0.0000286
+1.42%
$ 28,594 $ 143,412
Apr 21, 8 AM $ 0.0000293
+3.90%
$ 29,294 $ 142,795
Apr 21, 7 AM $ 0.0000295
+1.72%
$ 29,494 $ 141,884
Apr 21, 6 AM $ 0.0000295
+1.03%
$ 29,494 $ 144,174
Apr 21, 5 AM $ 0.0000281
-4.75%
$ 28,095 $ 144,181