Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000296
+2.78%
$ 29,594 $ 140,642
Apr 25, 5 AM $ 0.0000285
-3.39%
$ 28,494 $ 137,849
Apr 25, 4 AM $ 0.0000288
+1.41%
$ 28,794 $ 141,273
Apr 25, 3 AM $ 0.000029
-1.36%
$ 28,994 $ 136,544
Apr 25, 2 AM $ 0.000028
-0.36%
$ 27,995 $ 140,663
Apr 25, 1 AM $ 0.0000284
-5.02%
$ 28,395 $ 134,082
Apr 25, 12 AM $ 0.0000287
+1.77%
$ 28,694 $ 143,443
Apr 24, 11 PM $ 0.0000292
+1.74%
$ 29,194 $ 135,577
Apr 24, 10 PM $ 0.0000289
+3.21%
$ 28,894 $ 137,908
Apr 24, 9 PM $ 0.0000297
+3.13%
$ 29,694 $ 133,401
Apr 24, 8 PM $ 0.0000281
-5.70%
$ 28,095 $ 135,161
Apr 24, 7 PM $ 0.0000296
+0.00%
$ 29,594 $ 143,703
Apr 24, 6 PM $ 0.0000285
-1.04%
$ 28,494 $ 141,194
Apr 24, 5 PM $ 0.0000281
-6.33%
$ 28,095 $ 137,966
Apr 24, 4 PM $ 0.0000295
+2.08%
$ 29,494 $ 145,648
Apr 24, 3 PM $ 0.0000282
-5.05%
$ 28,195 $ 139,509
Apr 24, 2 PM $ 0.0000293
+2.45%
$ 29,294 $ 141,557
Apr 24, 1 PM $ 0.0000294
+4.26%
$ 29,394 $ 134,815
Apr 24, 12 PM $ 0.0000288
-0.35%
$ 28,794 $ 134,980
Apr 24, 11 AM $ 0.00003
+4.17%
$ 29,994 $ 138,039
Apr 24, 10 AM $ 0.0000287
-4.33%
$ 28,694 $ 139,269
Apr 24, 9 AM $ 0.0000281
-4.42%
$ 28,095 $ 143,840
Apr 24, 8 AM $ 0.0000282
-2.08%
$ 28,195 $ 143,097
Apr 24, 7 AM $ 0.0000298
+3.47%
$ 29,794 $ 139,154
Apr 24, 6 AM $ 0.000029
+0.00%
$ 28,994 $ 140,965
Apr 24, 5 AM $ 0.0000281
-6.33%
$ 28,095 $ 145,890
Apr 24, 4 AM $ 0.0000286
-1.04%
$ 28,594 $ 148,863
Apr 24, 3 AM $ 0.00003
+3.09%
$ 29,994 $ 143,014
Apr 24, 2 AM $ 0.0000291
+2.83%
$ 29,094 $ 142,780
Apr 24, 1 AM $ 0.0000296
-1.00%
$ 29,594 $ 137,795
Apr 24, 12 AM $ 0.00003
-1.51%
$ 29,994 $ 144,848
Apr 23, 11 PM $ 0.0000305
+7.25%
$ 30,453 $ 143,854
Apr 23, 10 PM $ 0.0000283
-5.67%
$ 28,295 $ 137,970
Apr 23, 9 PM $ 0.00003
+1.69%
$ 29,994 $ 145,965
Apr 23, 8 PM $ 0.0000295
+0.68%
$ 29,494 $ 143,500
Apr 23, 7 PM $ 0.0000288
+1.77%
$ 28,794 $ 141,638
Apr 23, 6 PM $ 0.0000283
-5.35%
$ 28,295 $ 139,025
Apr 23, 5 PM $ 0.0000289
-0.69%
$ 28,894 $ 142,144
Apr 23, 4 PM $ 0.0000284
+0.00%
$ 28,395 $ 140,869
Apr 23, 3 PM $ 0.0000282
-5.05%
$ 28,195 $ 142,415
Apr 23, 2 PM $ 0.0000293
+0.34%
$ 29,294 $ 141,533
Apr 23, 1 PM $ 0.0000283
+0.35%
$ 28,295 $ 143,225
Apr 23, 12 PM $ 0.0000282
-2.76%
$ 28,195 $ 143,796
Apr 23, 11 AM $ 0.0000288
+2.86%
$ 28,794 $ 142,528
Apr 23, 10 AM $ 0.0000296
+4.23%
$ 29,594 $ 137,258
Apr 23, 9 AM $ 0.0000284
+0.00%
$ 28,395 $ 141,247
Apr 23, 8 AM $ 0.0000296
+0.68%
$ 29,594 $ 143,974
Apr 23, 7 AM $ 0.0000294
-0.34%
$ 29,394 $ 143,613
Apr 23, 6 AM $ 0.0000294
+3.16%
$ 29,394 $ 137,021
Apr 23, 5 AM $ 0.0000287
-4.01%
$ 28,694 $ 135,450