Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0000293
+1.74%
$ 29,294 $ 141,772
Apr 27, 7 AM $ 0.0000291
+2.83%
$ 29,094 $ 135,812
Apr 27, 6 AM $ 0.0000295
+4.98%
$ 29,494 $ 137,812
Apr 27, 5 AM $ 0.0000281
-0.35%
$ 28,095 $ 135,590
Apr 27, 4 AM $ 0.0000291
+3.19%
$ 29,094 $ 137,040
Apr 27, 3 AM $ 0.0000281
-4.75%
$ 28,095 $ 144,921
Apr 27, 2 AM $ 0.0000292
+1.74%
$ 29,194 $ 146,948
Apr 27, 1 AM $ 0.0000293
-2.33%
$ 29,294 $ 142,479
Apr 27, 12 AM $ 0.0000288
-2.04%
$ 28,794 $ 147,574
Apr 26, 11 PM $ 0.0000298
+6.05%
$ 29,794 $ 141,392
Apr 26, 10 PM $ 0.0000297
+3.48%
$ 29,694 $ 138,514
Apr 26, 9 PM $ 0.0000298
+2.05%
$ 29,794 $ 142,533
Apr 26, 8 PM $ 0.00003
+0.67%
$ 29,994 $ 140,506
Apr 26, 7 PM $ 0.0000285
-4.04%
$ 28,494 $ 149,992
Apr 26, 6 PM $ 0.0000294
-2.00%
$ 29,394 $ 149,735
Apr 26, 5 PM $ 0.0000291
-0.68%
$ 29,094 $ 151,844
Apr 26, 4 PM $ 0.0000299
-0.33%
$ 29,894 $ 143,765
Apr 26, 3 PM $ 0.0000294
+1.73%
$ 29,394 $ 152,714
Apr 26, 2 PM $ 0.0000295
+2.79%
$ 29,494 $ 146,593
Apr 26, 1 PM $ 0.0000285
+1.42%
$ 28,494 $ 144,895
Apr 26, 12 PM $ 0.0000288
-2.37%
$ 28,794 $ 141,600
Apr 26, 11 AM $ 0.0000295
+0.00%
$ 29,494 $ 148,889
Apr 26, 10 AM $ 0.0000295
-1.01%
$ 29,494 $ 145,986
Apr 26, 9 AM $ 0.00003
+4.90%
$ 29,994 $ 139,414
Apr 26, 8 AM $ 0.0000291
+0.69%
$ 29,094 $ 140,164
Apr 26, 7 AM $ 0.0000294
+5.00%
$ 29,394 $ 142,289
Apr 26, 6 AM $ 0.0000282
-3.42%
$ 28,195 $ 140,571
Apr 26, 5 AM $ 0.0000294
+0.00%
$ 29,394 $ 143,281
Apr 26, 4 AM $ 0.000029
+1.05%
$ 28,994 $ 144,029
Apr 26, 3 AM $ 0.0000284
-4.38%
$ 28,395 $ 139,863
Apr 26, 2 AM $ 0.0000292
+2.10%
$ 29,194 $ 144,366
Apr 26, 1 AM $ 0.0000289
-1.03%
$ 28,894 $ 139,183
Apr 26, 12 AM $ 0.0000286
+1.78%
$ 28,594 $ 142,018
Apr 25, 11 PM $ 0.0000285
-4.04%
$ 28,494 $ 136,004
Apr 25, 10 PM $ 0.0000286
-4.67%
$ 28,594 $ 144,647
Apr 25, 9 PM $ 0.0000295
+1.03%
$ 29,494 $ 144,875
Apr 25, 8 PM $ 0.00003
+6.76%
$ 29,994 $ 141,044
Apr 25, 7 PM $ 0.0000297
+2.06%
$ 29,694 $ 134,610
Apr 25, 6 PM $ 0.0000284
-3.40%
$ 28,395 $ 139,639
Apr 25, 5 PM $ 0.0000298
+4.93%
$ 29,794 $ 141,591
Apr 25, 4 PM $ 0.0000297
+3.48%
$ 29,694 $ 133,144
Apr 25, 3 PM $ 0.0000297
+2.06%
$ 29,694 $ 138,130
Apr 25, 2 PM $ 0.0000284
-0.70%
$ 28,395 $ 133,577
Apr 25, 1 PM $ 0.0000286
+2.14%
$ 28,594 $ 135,972
Apr 25, 12 PM $ 0.0000284
-0.35%
$ 28,395 $ 137,046
Apr 25, 11 AM $ 0.0000281
-2.77%
$ 28,095 $ 136,930
Apr 25, 10 AM $ 0.00003
+6.01%
$ 29,994 $ 138,302
Apr 25, 9 AM $ 0.0000296
-1.00%
$ 29,594 $ 143,159
Apr 25, 8 AM $ 0.0000296
+0.68%
$ 29,594 $ 144,347
Apr 25, 7 AM $ 0.0000282
-2.76%
$ 28,195 $ 142,031