Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000287
-0.35%
$ 28,694 $ 133,378
May 1, 11 AM $ 0.0000282
+0.00%
$ 28,195 $ 132,814
May 1, 10 AM $ 0.0000287
-3.37%
$ 28,694 $ 130,668
May 1, 9 AM $ 0.0000283
-4.39%
$ 28,295 $ 131,914
May 1, 8 AM $ 0.0000286
-2.05%
$ 28,594 $ 139,859
May 1, 7 AM $ 0.0000297
+4.95%
$ 29,694 $ 143,505
May 1, 6 AM $ 0.0000281
-5.70%
$ 28,095 $ 136,137
May 1, 5 AM $ 0.00003
+1.01%
$ 29,994 $ 143,402
May 1, 4 AM $ 0.0000299
+0.00%
$ 29,894 $ 138,818
May 1, 3 AM $ 0.00003
+4.53%
$ 29,994 $ 137,111
May 1, 2 AM $ 0.0000295
-1.67%
$ 29,494 $ 138,414
May 1, 1 AM $ 0.0000285
+0.35%
$ 28,494 $ 143,006
May 1, 12 AM $ 0.0000297
+3.13%
$ 29,694 $ 135,445
Apr 30, 11 PM $ 0.0000287
-0.35%
$ 28,694 $ 135,695
Apr 30, 10 PM $ 0.0000288
+1.05%
$ 28,794 $ 134,478
Apr 30, 9 PM $ 0.0000298
+2.05%
$ 29,794 $ 136,470
Apr 30, 8 PM $ 0.0000291
+3.56%
$ 29,094 $ 133,155
Apr 30, 7 PM $ 0.000028
-6.67%
$ 27,995 $ 133,661
Apr 30, 6 PM $ 0.000029
-2.03%
$ 28,994 $ 136,228
Apr 30, 5 PM $ 0.0000296
-0.34%
$ 29,594 $ 139,491
Apr 30, 4 PM $ 0.0000293
-1.35%
$ 29,294 $ 139,237
Apr 30, 3 PM $ 0.0000287
+1.41%
$ 28,694 $ 139,396
Apr 30, 2 PM $ 0.0000286
-3.38%
$ 28,594 $ 133,231
Apr 30, 1 PM $ 0.0000286
-1.72%
$ 28,594 $ 138,266
Apr 30, 12 PM $ 0.0000294
-2.00%
$ 29,394 $ 140,638
Apr 30, 11 AM $ 0.0000299
+2.40%
$ 29,894 $ 144,544
Apr 30, 10 AM $ 0.0000283
+1.07%
$ 28,295 $ 143,500
Apr 30, 9 AM $ 0.000028
-4.76%
$ 27,995 $ 136,380
Apr 30, 8 AM $ 0.0000286
-3.38%
$ 28,594 $ 137,344
Apr 30, 7 AM $ 0.0000285
+0.00%
$ 28,494 $ 142,670
Apr 30, 6 AM $ 0.00003
+2.39%
$ 29,994 $ 135,679
Apr 30, 5 AM $ 0.0000294
-1.34%
$ 29,394 $ 135,739
Apr 30, 4 AM $ 0.00003
+5.63%
$ 29,994 $ 135,309
Apr 30, 3 AM $ 0.0000287
-3.04%
$ 28,694 $ 134,259
Apr 30, 2 AM $ 0.0000287
+0.00%
$ 28,694 $ 139,600
Apr 30, 1 AM $ 0.0000288
-1.03%
$ 28,794 $ 137,264
Apr 30, 12 AM $ 0.0000285
-1.04%
$ 28,494 $ 138,535
Apr 29, 11 PM $ 0.0000293
+3.53%
$ 29,294 $ 139,068
Apr 29, 10 PM $ 0.0000283
-4.07%
$ 28,295 $ 136,116
Apr 29, 9 PM $ 0.0000282
+0.71%
$ 28,195 $ 142,901
Apr 29, 8 PM $ 0.0000287
-2.05%
$ 28,694 $ 139,862
Apr 29, 7 PM $ 0.0000286
+2.14%
$ 28,594 $ 140,153
Apr 29, 6 PM $ 0.0000287
+2.50%
$ 28,694 $ 138,698
Apr 29, 5 PM $ 0.0000288
-1.71%
$ 28,794 $ 136,310
Apr 29, 4 PM $ 0.000029
-0.34%
$ 28,994 $ 143,332
Apr 29, 3 PM $ 0.0000286
-3.38%
$ 28,594 $ 141,131
Apr 29, 2 PM $ 0.0000292
-1.02%
$ 29,194 $ 142,713
Apr 29, 1 PM $ 0.0000296
-0.34%
$ 29,594 $ 142,089
Apr 29, 12 PM $ 0.0000285
-4.04%
$ 28,494 $ 141,980
Apr 29, 11 AM $ 0.000029
-3.33%
$ 28,994 $ 141,362