Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0000303
-3.81%
$ 30,294 $ 139,306
May 8, 7 AM $ 0.0000318
+1.34%
$ 31,808 $ 146,019
May 8, 6 AM $ 0.0000314
+6.08%
$ 31,394 $ 139,996
May 8, 5 AM $ 0.0000312
-2.24%
$ 31,194 $ 140,304
May 8, 4 AM $ 0.0000314
+0.00%
$ 31,434 $ 29
May 8, 2 AM $ 0.0000319
+1.55%
$ 31,848 $ 142,013
May 8, 12 AM $ 0.000032
+0.00%
$ 31,985 $ 143,576
May 7, 11 PM $ 0.0000312
+0.00%
$ 31,166 $ 30
May 7, 9 PM $ 0.0000318
+1.43%
$ 31,835 $ 144,299
May 7, 6 PM $ 0.0000314
+0.00%
$ 31,370 $ 30
May 7, 5 PM $ 0.0000319
+0.00%
$ 31,937 $ 143,419
May 7, 4 PM $ 0.0000314
+0.00%
$ 31,417 $ 30
May 7, 3 PM $ 0.0000314
+0.00%
$ 31,417 $ 145,515
May 7, 1 PM $ 0.0000319
+0.00%
$ 31,920 $ 33
May 7, 11 AM $ 0.0000317
+0.00%
$ 31,700 $ 33
May 7, 8 AM $ 0.0000323
+0.00%
$ 32,343 $ 10
May 7, 6 AM $ 0.0000315
+0.00%
$ 31,520 $ 4
May 7, 4 AM $ 0.0000318
+0.00%
$ 31,837 $ 142,015
May 7, 3 AM $ 0.0000313
+0.00%
$ 31,309 $ 9
May 7, 1 AM $ 0.0000317
+0.00%
$ 31,661 $ 9
May 6, 10 PM $ 0.0000319
+7.97%
$ 31,844 $ 140,684
May 6, 9 PM $ 0.0000294
+0.34%
$ 29,394 $ 142,333
May 6, 8 PM $ 0.000029
-3.33%
$ 28,994 $ 142,409
May 6, 4 PM $ 0.0000317
+11.39%
$ 31,739 $ 142,644
May 6, 3 PM $ 0.0000297
+3.48%
$ 29,694 $ 139,162
May 6, 2 PM $ 0.0000285
-2.73%
$ 28,495 $ 139,655
May 6, 1 PM $ 0.000029
-1.69%
$ 28,994 $ 141,947
May 6, 12 PM $ 0.0000297
+0.68%
$ 29,694 $ 140,753
May 6, 11 AM $ 0.0000298
+3.11%
$ 29,794 $ 141,630
May 6, 10 AM $ 0.0000289
-2.03%
$ 28,894 $ 139,722
May 6, 9 AM $ 0.0000296
-0.34%
$ 29,594 $ 145,008
May 6, 8 AM $ 0.0000288
+0.35%
$ 28,794 $ 145,954
May 6, 7 AM $ 0.000029
-7.17%
$ 28,994 $ 140,118
May 6, 6 AM $ 0.0000312
+0.00%
$ 31,235 $ 11
May 6, 5 AM $ 0.0000312
+0.00%
$ 31,184 $ 145,836
May 6, 4 AM $ 0.0000312
+5.02%
$ 31,184 $ 142,908
May 6, 3 AM $ 0.0000299
+0.00%
$ 29,894 $ 144,757
May 6, 2 AM $ 0.000031
+7.64%
$ 30,994 $ 143,331
May 6, 1 AM $ 0.0000283
-1.39%
$ 28,295 $ 143,448
May 6, 12 AM $ 0.0000294
-2.00%
$ 29,394 $ 138,193
May 5, 11 PM $ 0.00003
+3.45%
$ 29,994 $ 143,577
May 5, 10 PM $ 0.0000299
+1.01%
$ 29,894 $ 139,113
May 5, 9 PM $ 0.0000298
+4.93%
$ 29,794 $ 142,299
May 5, 8 PM $ 0.0000288
-0.69%
$ 28,794 $ 136,221
May 5, 7 PM $ 0.0000293
+3.53%
$ 29,294 $ 138,716
May 5, 6 PM $ 0.0000289
-1.37%
$ 28,894 $ 132,449
May 5, 5 PM $ 0.0000293
+2.81%
$ 29,294 $ 138,041
May 5, 4 PM $ 0.0000291
+0.34%
$ 29,094 $ 139,471
May 5, 3 PM $ 0.0000298
+0.34%
$ 29,794 $ 139,387
May 5, 2 PM $ 0.0000283
+0.00%
$ 28,295 $ 142,438