Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0000302
-3.20%
$ 30,195 $ 142,887
May 15, 9 AM $ 0.0000306
-0.33%
$ 30,595 $ 147,946
May 15, 8 AM $ 0.0000308
+2.67%
$ 30,795 $ 145,690
May 15, 7 AM $ 0.0000308
+0.65%
$ 30,794 $ 142,569
May 15, 6 AM $ 0.0000296
-6.03%
$ 29,594 $ 144,272
May 15, 5 AM $ 0.0000303
-2.26%
$ 30,294 $ 147,906
May 15, 4 AM $ 0.0000295
-2.32%
$ 29,494 $ 145,332
May 15, 3 AM $ 0.0000306
-0.65%
$ 30,594 $ 139,590
May 15, 2 AM $ 0.000031
-0.64%
$ 30,994 $ 141,131
May 15, 1 AM $ 0.0000308
+1.99%
$ 30,794 $ 144,161
May 15, 12 AM $ 0.0000313
+2.29%
$ 31,294 $ 139,284
May 14, 11 PM $ 0.000033
+0.00%
$ 32,945 $ 142,919
May 14, 10 PM $ 0.0000314
-4.71%
$ 31,394 $ 144,889
May 14, 6 PM $ 0.000033
+5.43%
$ 32,993 $ 136,324
May 14, 5 PM $ 0.000033
+8.19%
$ 32,993 $ 138,726
May 14, 4 PM $ 0.0000307
+1.99%
$ 30,694 $ 137,819
May 14, 3 PM $ 0.0000301
+0.00%
$ 30,094 $ 135,761
May 14, 2 PM $ 0.0000302
+0.33%
$ 30,194 $ 134,881
May 14, 1 PM $ 0.0000314
+0.96%
$ 31,394 $ 137,923
May 14, 12 PM $ 0.0000312
+3.65%
$ 31,194 $ 143,526
May 14, 11 AM $ 0.0000315
+0.96%
$ 31,494 $ 138,634
May 14, 10 AM $ 0.000031
+0.32%
$ 30,994 $ 136,490
May 14, 9 AM $ 0.0000314
-2.87%
$ 31,394 $ 141,281
May 14, 8 AM $ 0.0000323
+0.00%
$ 32,322 $ 141,766
May 14, 7 AM $ 0.0000323
+7.40%
$ 32,322 $ 140,686
May 14, 6 AM $ 0.00003
-5.06%
$ 29,994 $ 138,331
May 14, 5 AM $ 0.0000307
-4.60%
$ 30,694 $ 144,614
May 14, 4 AM $ 0.0000322
+2.16%
$ 32,173 $ 143,504
May 14, 3 AM $ 0.0000313
-3.87%
$ 31,294 $ 144,141
May 14, 2 AM $ 0.0000315
+2.61%
$ 31,494 $ 137,843
May 14, 1 AM $ 0.0000315
+5.35%
$ 31,494 $ 142,401
May 14, 12 AM $ 0.0000308
+2.33%
$ 30,794 $ 136,535
May 13, 11 PM $ 0.000031
+2.99%
$ 30,994 $ 143,092
May 13, 10 PM $ 0.0000301
-3.83%
$ 30,094 $ 139,519
May 13, 9 PM $ 0.0000296
-8.92%
$ 29,594 $ 146,886
May 13, 7 PM $ 0.0000325
+0.00%
$ 32,467 $ 148,695
May 13, 6 PM $ 0.0000295
-5.45%
$ 29,494 $ 138,743
May 13, 5 PM $ 0.000031
+0.32%
$ 30,994 $ 145,487
May 13, 4 PM $ 0.0000308
-2.53%
$ 30,794 $ 143,403
May 13, 12 PM $ 0.0000338
+9.60%
$ 33,750 $ 144,440
May 13, 11 AM $ 0.0000303
+0.66%
$ 30,294 $ 141,585
May 13, 4 AM $ 0.0000339
+12.29%
$ 33,906 $ 144,784
May 13, 3 AM $ 0.000031
+0.32%
$ 30,994 $ 139,920
May 13, 2 AM $ 0.0000306
+0.99%
$ 30,594 $ 143,276
May 13, 1 AM $ 0.0000306
+1.66%
$ 30,594 $ 140,875
May 13, 12 AM $ 0.0000309
+1.98%
$ 30,894 $ 137,512
May 12, 11 PM $ 0.0000307
-0.65%
$ 30,694 $ 138,655
May 12, 10 PM $ 0.0000305
+3.04%
$ 30,494 $ 140,077
May 12, 3 PM $ 0.0000336
+6.28%
$ 33,577 $ 133,767
May 12, 2 PM $ 0.00003
+0.00%
$ 29,994 $ 138,222