Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00003
-0.99%
$ 29,994 $ 131,809
May 17, 11 AM $ 0.0000303
-0.66%
$ 30,294 $ 131,352
May 17, 10 AM $ 0.0000297
-2.94%
$ 29,694 $ 130,816
May 17, 9 AM $ 0.0000298
-1.32%
$ 29,794 $ 130,120
May 17, 8 AM $ 0.0000306
-0.65%
$ 30,594 $ 128,931
May 17, 7 AM $ 0.0000308
+2.39%
$ 30,794 $ 133,924
May 17, 6 AM $ 0.0000299
-2.61%
$ 29,894 $ 132,957
May 17, 5 AM $ 0.0000296
-1.30%
$ 29,594 $ 136,060
May 17, 4 AM $ 0.00003
-3.57%
$ 29,985 $ 137,679
May 17, 3 AM $ 0.0000297
-5.71%
$ 29,694 $ 137,306
May 17, 2 AM $ 0.0000307
+1.99%
$ 30,694 $ 131,281
May 17, 1 AM $ 0.00003
-5.06%
$ 29,994 $ 132,298
May 17, 12 AM $ 0.0000303
-0.33%
$ 30,294 $ 138,566
May 16, 11 PM $ 0.0000304
-1.62%
$ 30,394 $ 132,673
May 16, 10 PM $ 0.0000309
+3.00%
$ 30,894 $ 136,922
May 16, 9 PM $ 0.0000295
-3.28%
$ 29,494 $ 135,027
May 16, 8 PM $ 0.0000313
+2.96%
$ 31,294 $ 135,318
May 16, 7 PM $ 0.0000301
-3.57%
$ 30,079 $ 136,280
May 16, 6 PM $ 0.0000302
-4.43%
$ 30,194 $ 139,933
May 16, 5 PM $ 0.0000315
+2.94%
$ 31,494 $ 140,881
May 16, 4 PM $ 0.0000311
+5.07%
$ 31,094 $ 137,662
May 16, 3 PM $ 0.0000297
-3.57%
$ 29,694 $ 131,619
May 16, 2 PM $ 0.0000295
-2.32%
$ 29,494 $ 140,643
May 16, 1 PM $ 0.0000297
-0.34%
$ 29,694 $ 133,116
May 16, 12 PM $ 0.0000297
-1.98%
$ 29,694 $ 133,966
May 16, 11 AM $ 0.00003
-2.28%
$ 29,994 $ 136,337
May 16, 10 AM $ 0.0000315
+5.00%
$ 31,494 $ 141,832
May 16, 9 AM $ 0.00003
-4.76%
$ 29,994 $ 137,816
May 16, 8 AM $ 0.0000305
+0.24%
$ 30,468 $ 144,997
May 16, 7 AM $ 0.0000299
-1.97%
$ 29,895 $ 139,084
May 16, 6 AM $ 0.0000305
-0.74%
$ 30,494 $ 142,481
May 16, 5 AM $ 0.0000296
-1.66%
$ 29,595 $ 137,514
May 16, 4 AM $ 0.0000302
+1.00%
$ 30,195 $ 135,417
May 16, 3 AM $ 0.0000297
-3.26%
$ 29,694 $ 135,613
May 16, 2 AM $ 0.0000298
-3.23%
$ 29,795 $ 143,429
May 16, 1 AM $ 0.0000313
+3.64%
$ 31,294 $ 142,642
May 16, 12 AM $ 0.000031
-1.90%
$ 30,994 $ 140,481
May 15, 11 PM $ 0.0000309
+1.31%
$ 30,894 $ 147,602
May 15, 10 PM $ 0.000031
+0.12%
$ 31,031 $ 141,393
May 15, 9 PM $ 0.0000308
-0.64%
$ 30,794 $ 144,725
May 15, 8 PM $ 0.0000302
-1.63%
$ 30,195 $ 145,774
May 15, 7 PM $ 0.0000307
+1.99%
$ 30,694 $ 143,573
May 15, 6 PM $ 0.0000299
+1.36%
$ 29,895 $ 141,132
May 15, 5 PM $ 0.0000311
-0.32%
$ 31,094 $ 140,146
May 15, 4 PM $ 0.0000303
-1.79%
$ 30,295 $ 148,433
May 15, 3 PM $ 0.000031
+1.64%
$ 30,994 $ 144,913
May 15, 2 PM $ 0.0000315
+3.96%
$ 31,494 $ 144,172
May 15, 1 PM $ 0.0000295
-6.05%
$ 29,495 $ 144,799
May 15, 12 PM $ 0.000031
-1.59%
$ 30,994 $ 149,791
May 15, 11 AM $ 0.0000304
+1.33%
$ 30,395 $ 144,625