Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000314
+3.97%
$ 31,394 $ 143,083
May 21, 2 PM $ 0.0000314
+0.00%
$ 31,394 $ 141,902
May 21, 1 PM $ 0.0000316
+2.60%
$ 31,594 $ 146,083
May 21, 12 PM $ 0.0000316
+5.33%
$ 31,594 $ 144,964
May 21, 11 AM $ 0.0000311
+2.98%
$ 31,094 $ 139,652
May 21, 10 AM $ 0.000031
+2.99%
$ 30,994 $ 139,562
May 21, 9 AM $ 0.0000311
-1.27%
$ 31,094 $ 141,299
May 21, 8 AM $ 0.0000303
+1.68%
$ 30,294 $ 148,247
May 21, 7 AM $ 0.0000301
-3.83%
$ 30,094 $ 137,562
May 21, 6 AM $ 0.000031
+3.33%
$ 30,994 $ 142,653
May 21, 5 AM $ 0.0000301
+2.03%
$ 30,094 $ 136,288
May 21, 4 AM $ 0.0000312
+0.97%
$ 31,194 $ 134,260
May 21, 3 AM $ 0.0000309
+3.34%
$ 30,894 $ 141,035
May 21, 2 AM $ 0.0000312
-0.32%
$ 31,194 $ 136,324
May 21, 1 AM $ 0.000031
+0.32%
$ 30,994 $ 141,773
May 21, 12 AM $ 0.0000314
+2.28%
$ 31,394 $ 143,905
May 20, 11 PM $ 0.000031
+2.31%
$ 30,994 $ 138,953
May 20, 10 PM $ 0.0000313
-0.63%
$ 31,294 $ 136,268
May 20, 9 PM $ 0.0000308
-0.32%
$ 30,794 $ 141,421
May 20, 8 PM $ 0.0000311
-1.27%
$ 31,094 $ 138,960
May 20, 7 PM $ 0.0000307
+3.72%
$ 30,694 $ 139,548
May 20, 6 PM $ 0.0000296
-0.67%
$ 29,594 $ 129,980
May 20, 5 PM $ 0.0000295
-4.53%
$ 29,494 $ 130,539
May 20, 4 PM $ 0.0000304
-1.62%
$ 30,394 $ 135,862
May 20, 3 PM $ 0.0000309
+2.66%
$ 30,894 $ 136,959
May 20, 2 PM $ 0.0000313
+1.95%
$ 31,294 $ 137,409
May 20, 1 PM $ 0.0000309
-1.90%
$ 30,894 $ 135,662
May 20, 12 PM $ 0.0000316
+2.93%
$ 31,594 $ 139,157
May 20, 11 AM $ 0.0000311
+0.65%
$ 31,094 $ 135,808
May 20, 10 AM $ 0.000031
+0.65%
$ 30,994 $ 135,453
May 20, 9 AM $ 0.0000314
+5.02%
$ 31,394 $ 128,298
May 20, 8 AM $ 0.0000303
-1.94%
$ 30,294 $ 127,030
May 20, 7 AM $ 0.0000296
-1.66%
$ 29,594 $ 130,083
May 20, 6 AM $ 0.0000306
+0.99%
$ 30,594 $ 129,700
May 20, 5 AM $ 0.0000299
-2.92%
$ 29,894 $ 131,067
May 20, 4 AM $ 0.0000308
-0.32%
$ 30,794 $ 131,285
May 20, 3 AM $ 0.0000314
-0.32%
$ 31,394 $ 135,814
May 20, 2 AM $ 0.0000314
+1.62%
$ 31,394 $ 136,667
May 20, 1 AM $ 0.0000313
+0.97%
$ 31,294 $ 134,027
May 20, 12 AM $ 0.0000314
+2.61%
$ 31,394 $ 136,515
May 19, 11 PM $ 0.0000315
+0.96%
$ 31,494 $ 131,208
May 19, 10 PM $ 0.0000309
+0.98%
$ 30,894 $ 135,513
May 19, 9 PM $ 0.0000311
+1.63%
$ 31,094 $ 136,063
May 19, 8 PM $ 0.0000315
+5.00%
$ 31,494 $ 131,302
May 19, 7 PM $ 0.0000303
-1.94%
$ 30,294 $ 126,178
May 19, 6 PM $ 0.0000309
-0.32%
$ 30,894 $ 131,530
May 19, 5 PM $ 0.0000299
-4.17%
$ 29,894 $ 132,784
May 19, 4 PM $ 0.0000304
-1.30%
$ 30,394 $ 133,657
May 19, 3 PM $ 0.0000303
-1.94%
$ 30,294 $ 129,439
May 19, 2 PM $ 0.0000299
-3.86%
$ 29,894 $ 130,695