Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0000298
-4.79%
$ 29,794 $ 136,097
May 23, 3 PM $ 0.0000306
+1.66%
$ 30,594 $ 140,830
May 23, 2 PM $ 0.0000301
-1.63%
$ 30,094 $ 134,809
May 23, 1 PM $ 0.0000306
+1.32%
$ 30,594 $ 136,073
May 23, 12 PM $ 0.0000302
-2.27%
$ 30,194 $ 132,648
May 23, 11 AM $ 0.0000309
+0.32%
$ 30,894 $ 137,141
May 23, 10 AM $ 0.0000315
+1.61%
$ 31,494 $ 141,516
May 23, 9 AM $ 0.0000305
+0.33%
$ 30,494 $ 138,732
May 23, 8 AM $ 0.0000297
-5.41%
$ 29,694 $ 133,271
May 23, 7 AM $ 0.0000303
-0.98%
$ 30,294 $ 137,891
May 23, 6 AM $ 0.000031
+0.00%
$ 30,994 $ 134,022
May 23, 5 AM $ 0.0000297
+0.00%
$ 29,694 $ 133,978
May 23, 4 AM $ 0.0000298
-1.32%
$ 29,794 $ 128,498
May 23, 3 AM $ 0.0000301
+1.01%
$ 30,094 $ 132,044
May 23, 2 AM $ 0.00003
-4.76%
$ 29,994 $ 131,031
May 23, 1 AM $ 0.0000311
+3.67%
$ 31,094 $ 139,543
May 23, 12 AM $ 0.0000304
+1.67%
$ 30,394 $ 140,866
May 22, 11 PM $ 0.0000303
+0.33%
$ 30,294 $ 135,749
May 22, 10 PM $ 0.0000299
-2.61%
$ 29,894 $ 138,021
May 22, 9 PM $ 0.000031
+0.98%
$ 30,994 $ 140,625
May 22, 8 PM $ 0.00003
-1.96%
$ 29,994 $ 141,215
May 22, 7 PM $ 0.0000314
+5.72%
$ 31,394 $ 141,820
May 22, 6 PM $ 0.0000308
+1.32%
$ 30,794 $ 133,991
May 22, 5 PM $ 0.0000316
+1.28%
$ 31,594 $ 137,510
May 22, 4 PM $ 0.0000307
-2.23%
$ 30,694 $ 142,176
May 22, 3 PM $ 0.0000313
+3.64%
$ 31,294 $ 141,190
May 22, 2 PM $ 0.000031
-1.59%
$ 30,994 $ 136,526
May 22, 1 PM $ 0.0000305
-1.29%
$ 30,494 $ 142,037
May 22, 12 PM $ 0.0000314
+0.32%
$ 31,394 $ 138,352
May 22, 11 AM $ 0.0000301
-1.63%
$ 30,094 $ 138,883
May 22, 10 AM $ 0.0000307
-2.54%
$ 30,694 $ 135,882
May 22, 9 AM $ 0.00003
-1.96%
$ 29,994 $ 139,618
May 22, 8 AM $ 0.000031
+1.64%
$ 30,994 $ 137,242
May 22, 7 AM $ 0.0000315
+1.61%
$ 31,494 $ 142,768
May 22, 6 AM $ 0.0000316
+6.04%
$ 31,594 $ 141,708
May 22, 5 AM $ 0.0000312
+1.96%
$ 31,194 $ 136,172
May 22, 4 AM $ 0.0000304
-0.33%
$ 30,394 $ 142,030
May 22, 3 AM $ 0.0000316
+4.98%
$ 31,594 $ 140,445
May 22, 2 AM $ 0.000031
+0.00%
$ 30,994 $ 137,812
May 22, 1 AM $ 0.0000296
-1.33%
$ 29,594 $ 135,559
May 22, 12 AM $ 0.0000299
+0.00%
$ 29,894 $ 139,108
May 21, 11 PM $ 0.0000295
-2.64%
$ 29,494 $ 137,645
May 21, 10 PM $ 0.0000315
+3.96%
$ 31,494 $ 138,070
May 21, 9 PM $ 0.0000308
+2.33%
$ 30,794 $ 139,186
May 21, 8 PM $ 0.0000306
+2.68%
$ 30,594 $ 138,532
May 21, 7 PM $ 0.000031
-0.96%
$ 30,994 $ 138,332
May 21, 6 PM $ 0.0000297
+0.34%
$ 29,694 $ 145,002
May 21, 5 PM $ 0.0000298
-5.40%
$ 29,794 $ 135,727
May 21, 4 PM $ 0.0000314
+0.00%
$ 31,394 $ 145,118
May 21, 3 PM $ 0.0000314
+3.97%
$ 31,394 $ 143,083