Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000304
+0.66%
$ 30,394 $ 132,534
May 27, 4 PM $ 0.0000299
-4.78%
$ 29,894 $ 135,772
May 27, 3 PM $ 0.0000303
-0.98%
$ 30,294 $ 141,317
May 27, 2 PM $ 0.0000301
+0.67%
$ 30,094 $ 136,288
May 27, 1 PM $ 0.0000298
-1.65%
$ 29,794 $ 135,129
May 27, 12 PM $ 0.0000301
-2.59%
$ 30,094 $ 137,094
May 27, 11 AM $ 0.0000302
-0.33%
$ 30,194 $ 142,443
May 27, 10 AM $ 0.0000314
+3.63%
$ 31,394 $ 138,571
May 27, 9 AM $ 0.0000305
-0.97%
$ 30,494 $ 138,019
May 27, 8 AM $ 0.0000314
+6.08%
$ 31,394 $ 143,387
May 27, 7 AM $ 0.0000313
+5.39%
$ 31,294 $ 132,647
May 27, 6 AM $ 0.00003
-1.32%
$ 29,994 $ 135,445
May 27, 5 AM $ 0.0000315
+3.96%
$ 31,494 $ 138,272
May 27, 4 AM $ 0.0000312
-1.27%
$ 31,194 $ 136,715
May 27, 3 AM $ 0.000031
-0.64%
$ 30,994 $ 145,242
May 27, 2 AM $ 0.0000306
-0.65%
$ 30,594 $ 144,638
May 27, 1 AM $ 0.0000304
+3.60%
$ 30,394 $ 142,619
May 27, 12 AM $ 0.0000315
+2.94%
$ 31,493 $ 141,051
May 26, 11 PM $ 0.0000305
+0.99%
$ 30,494 $ 142,255
May 26, 10 PM $ 0.0000304
-3.18%
$ 30,394 $ 140,437
May 26, 9 PM $ 0.0000297
-6.01%
$ 29,694 $ 146,614
May 26, 8 PM $ 0.0000302
+1.34%
$ 30,194 $ 146,090
May 26, 7 PM $ 0.0000293
-5.34%
$ 29,337 $ 137,839
May 26, 6 PM $ 0.0000307
+3.37%
$ 30,694 $ 140,197
May 26, 5 PM $ 0.0000296
-3.59%
$ 29,592 $ 134,536
May 26, 4 PM $ 0.0000305
-1.93%
$ 30,494 $ 139,399
May 26, 3 PM $ 0.0000311
+3.32%
$ 31,094 $ 134,548
May 26, 2 PM $ 0.0000296
-6.33%
$ 29,594 $ 135,909
May 26, 1 PM $ 0.0000307
-0.33%
$ 30,694 $ 141,880
May 26, 12 PM $ 0.0000311
+1.30%
$ 31,094 $ 138,366
May 26, 11 AM $ 0.0000302
-2.89%
$ 30,194 $ 137,095
May 26, 10 AM $ 0.000031
+4.76%
$ 30,994 $ 138,139
May 26, 9 AM $ 0.0000295
-0.67%
$ 29,494 $ 134,908
May 26, 8 AM $ 0.0000307
-0.65%
$ 30,694 $ 131,791
May 26, 7 AM $ 0.0000301
+1.60%
$ 30,094 $ 137,637
May 26, 6 AM $ 0.0000314
+0.32%
$ 31,393 $ 137,455
May 26, 5 AM $ 0.00003
-3.85%
$ 29,994 $ 139,015
May 26, 4 AM $ 0.0000315
+6.35%
$ 31,494 $ 139,606
May 26, 3 AM $ 0.0000297
-4.81%
$ 29,694 $ 136,001
May 26, 2 AM $ 0.0000309
+3.00%
$ 30,894 $ 137,916
May 26, 1 AM $ 0.00003
-4.76%
$ 29,994 $ 132,532
May 26, 12 AM $ 0.0000303
+0.66%
$ 30,294 $ 142,435
May 25, 11 PM $ 0.0000298
-3.56%
$ 29,794 $ 138,035
May 25, 10 PM $ 0.0000303
-0.98%
$ 30,294 $ 138,980
May 25, 9 PM $ 0.0000311
+0.97%
$ 31,094 $ 135,482
May 25, 8 PM $ 0.0000305
+0.66%
$ 30,494 $ 137,973
May 25, 7 PM $ 0.0000303
+2.02%
$ 30,294 $ 136,934
May 25, 6 PM $ 0.0000305
-1.61%
$ 30,494 $ 136,126
May 25, 5 PM $ 0.0000299
+0.00%
$ 29,894 $ 141,854
May 25, 4 PM $ 0.0000302
-1.31%
$ 30,194 $ 136,444