Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000128
-4.33%
$ 128,200 $ 124,716
Mar 25, 2025 $ 0.000133
+3.42%
$ 133,000 $ 138,035
Mar 24, 2025 $ 0.000132
+12.31%
$ 132,300 $ 132,917
Mar 23, 2025 $ 0.000126
-0.32%
$ 126,100 $ 135,904
Mar 22, 2025 $ 0.00013
+0.47%
$ 129,500 $ 129,060
Mar 21, 2025 $ 0.000128
+2.40%
$ 128,100 $ 133,915
Mar 20, 2025 $ 0.000129
+7.57%
$ 129,300 $ 143,774
Mar 19, 2025 $ 0.000124
-4.54%
$ 124,000 $ 131,393
Mar 18, 2025 $ 0.00013
+6.54%
$ 130,400 $ 128,087
Mar 17, 2025 $ 0.000121
-5.02%
$ 121,100 $ 121,616
Mar 16, 2025 $ 0.000129
+7.60%
$ 128,800 $ 82,454
Mar 15, 2025 $ 0.00012
-5.67%
$ 119,700 $ 112,669
Mar 14, 2025 $ 0.000127
-4.30%
$ 127,100 $ 124,294
Mar 13, 2025 $ 0.000133
+6.22%
$ 133,200 $ 129,986
Mar 12, 2025 $ 0.000131
+4.71%
$ 131,100 $ 133,871
Mar 11, 2025 $ 0.000132
-10.70%
$ 131,900 $ 134,048
Mar 10, 2025 $ 0.000141
-3.81%
$ 141,200 $ 132,647
Mar 9, 2025 $ 0.000156
+8.36%
$ 155,600 $ 141,687
Mar 8, 2025 $ 0.000154
+3.77%
$ 154,300 $ 135,575
Mar 7, 2025 $ 0.000154
+4.90%
$ 154,200 $ 135,946
Mar 6, 2025 $ 0.000143
-8.50%
$ 143,200 $ 126,158
Mar 5, 2025 $ 0.000157
+4.53%
$ 156,800 $ 132,639
Mar 4, 2025 $ 0.000152
+2.35%
$ 151,798 $ 134,764
Mar 3, 2025 $ 0.000148
+2.13%
$ 148,312 $ 131,799
Mar 2, 2025 $ 0.000147
+11.08%
$ 146,508 $ 138,578
Mar 1, 2025 $ 0.000131
-0.31%
$ 131,500 $ 130,645
Feb 28, 2025 $ 0.000132
-0.15%
$ 132,203 $ 128,029
Feb 27, 2025 $ 0.000132
+0.69%
$ 132,500 $ 129,565
Feb 26, 2025 $ 0.000132
-0.23%
$ 131,796 $ 128,695
Feb 25, 2025 $ 0.000143
-10.88%
$ 143,200 $ 132,587
Feb 24, 2025 $ 0.000161
-10.48%
$ 160,685 $ 127,476
Feb 23, 2025 $ 0.000179
+0.50%
$ 179,491 $ 142,707
Feb 22, 2025 $ 0.00018
+0.79%
$ 179,700 $ 139,582
Feb 21, 2025 $ 0.000178
-0.41%
$ 178,300 $ 137,949
Feb 20, 2025 $ 0.000179
+0.39%
$ 179,100 $ 138,904
Feb 19, 2025 $ 0.000179
+0.06%
$ 179,200 $ 131,054
Feb 18, 2025 $ 0.000179
-7.15%
$ 179,200 $ 131,232
Feb 17, 2025 $ 0.000193
-11.69%
$ 192,600 $ 118,598
Feb 16, 2025 $ 0.000219
-1.31%
$ 218,600 $ 92,155
Feb 15, 2025 $ 0.000221
+0.87%
$ 221,500 $ 95,959
Feb 14, 2025 $ 0.00022
+0.32%
$ 220,300 $ 125,038
Feb 13, 2025 $ 0.000221
-7.99%
$ 221,000 $ 124,700
Feb 12, 2025 $ 0.000239
-0.37%
$ 239,400 $ 131,855
Feb 11, 2025 $ 0.00024
+0.42%
$ 239,900 $ 125,500
Feb 10, 2025 $ 0.00024
+0.71%
$ 240,400 $ 131,478
Feb 9, 2025 $ 0.000239
+0.17%
$ 238,703 $ 131,316
Feb 8, 2025 $ 0.000238
-0.51%
$ 238,298 $ 134,545
Feb 7, 2025 $ 0.00024
+4.33%
$ 239,520 $ 143,893
Feb 6, 2025 $ 0.00023
-13.56%
$ 229,597 $ 117,634
Feb 5, 2025 $ 0.000266
+0.00%
$ 265,600 $ 125,917