Convex Finance Historical Data

CVX Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 3.32
-3.02%
$ 272.12 million $ 22.68 million
May 11, 2025 $ 3.42
-5.48%
$ 280.56 million $ 21.46 million
May 10, 2025 $ 3.62
+7.55%
$ 296.81 million $ 17.35 million
May 9, 2025 $ 3.36
-2.42%
$ 275.98 million $ 23.68 million
May 8, 2025 $ 3.45
+12.08%
$ 282.83 million $ 22.07 million
May 7, 2025 $ 3.08
+0.38%
$ 252.36 million $ 22.59 million
May 6, 2025 $ 3.06
+3.42%
$ 251.44 million $ 23.29 million
May 5, 2025 $ 2.96
+1.23%
$ 243.11 million $ 12.83 million
May 4, 2025 $ 2.93
-5.13%
$ 240.2 million $ 9.47 million
May 3, 2025 $ 3.09
-2.24%
$ 253.16 million $ 10.72 million
May 2, 2025 $ 3.16
+4.17%
$ 258.96 million $ 20 million
May 1, 2025 $ 3.03
+2.47%
$ 248.58 million $ 27.16 million
Apr 30, 2025 $ 2.96
+7.89%
$ 242.52 million $ 19.46 million
Apr 29, 2025 $ 2.74
+1.76%
$ 270.62 million $ 4.37 million
Apr 28, 2025 $ 2.69
-0.62%
$ 266.15 million $ 10.86 million
Apr 27, 2025 $ 2.71
-5.63%
$ 267.82 million $ 10.48 million
Apr 26, 2025 $ 2.87
+2.19%
$ 283.81 million $ 21.89 million
Apr 25, 2025 $ 2.81
+0.09%
$ 277.73 million $ 21.16 million
Apr 24, 2025 $ 2.81
+0.04%
$ 277.52 million $ 27.03 million
Apr 23, 2025 $ 2.81
-1.16%
$ 277.4 million $ 29.63 million
Apr 22, 2025 $ 2.84
+12.76%
$ 280.7 million $ 33.39 million
Apr 21, 2025 $ 2.52
+3.12%
$ 248.98 million $ 57.59 million
Apr 20, 2025 $ 2.44
+9.42%
$ 241.5 million $ 23.99 million
Apr 19, 2025 $ 2.23
+1.18%
$ 220.7 million $ 11.92 million
Apr 18, 2025 $ 2.21
+2.61%
$ 218.14 million $ 11.99 million
Apr 17, 2025 $ 2.15
-4.69%
$ 212.58 million $ 19.46 million
Apr 16, 2025 $ 2.26
+6.36%
$ 223.04 million $ 28.63 million
Apr 15, 2025 $ 2.12
+2.08%
$ 209.66 million $ 14.44 million
Apr 14, 2025 $ 2.08
-0.61%
$ 205.38 million $ 16.32 million
Apr 13, 2025 $ 2.09
-2.78%
$ 206.61 million $ 16.64 million
Apr 12, 2025 $ 2.15
-0.20%
$ 212.52 million $ 21.2 million
Apr 11, 2025 $ 2.16
+9.16%
$ 212.94 million $ 33.74 million
Apr 10, 2025 $ 1.97
+3.43%
$ 195.08 million $ 18.21 million
Apr 9, 2025 $ 1.91
+11.90%
$ 188.29 million $ 19.54 million
Apr 8, 2025 $ 1.7
-1.76%
$ 168.26 million $ 18.34 million
Apr 7, 2025 $ 1.73
+3.26%
$ 171.27 million $ 23.82 million
Apr 6, 2025 $ 1.68
-13.33%
$ 165.87 million $ 14.47 million
Apr 5, 2025 $ 1.94
-3.55%
$ 191.37 million $ 12.87 million
Apr 4, 2025 $ 2.01
-3.17%
$ 198.42 million $ 15.92 million
Apr 3, 2025 $ 2.07
+4.63%
$ 204.86 million $ 18.23 million
Apr 2, 2025 $ 1.98
-8.56%
$ 195.82 million $ 19.63 million
Apr 1, 2025 $ 2.17
+3.45%
$ 214.16 million $ 23.44 million
Mar 31, 2025 $ 2.1
+2.58%
$ 207.01 million $ 14.79 million
Mar 30, 2025 $ 2.04
-5.13%
$ 201.8 million $ 15.41 million
Mar 29, 2025 $ 2.15
-3.20%
$ 212.76 million $ 16.84 million
Mar 28, 2025 $ 2.22
-11.11%
$ 219.78 million $ 23.45 million
Mar 27, 2025 $ 2.5
+2.89%
$ 247.21 million $ 33.94 million
Mar 26, 2025 $ 2.43
+8.82%
$ 240.26 million $ 34.83 million
Mar 25, 2025 $ 2.23
+0.37%
$ 220.78 million $ 11.94 million
Mar 24, 2025 $ 2.23
+2.90%
$ 219.95 million $ 12.73 million