Coinranking
Convex Finance Futures
?
CVX
Close Price
?
$ 1.247
Trading Volume
?
$ 1.16M
Funding Rate (avg)
?
-0.00491%
Open Interest
?
$ 3.26M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CVX / USDT KuCoin | $ 1.24 | -0.016% | $ 1.15 million | $ 87,201.30 | $ 1.24 | Trade |
| 2 | CVX / USDT Binance | $ 1.25 | 0.0050% | $ 1.07 million | $ 562,071.62 | $ 1.25 | Trade |
| 3 | CVX / USDT Bitget | $ 1.25 | 0.0050% | $ 413,065.60 | $ 19,970.09 | $ 1.25 | Trade |
| 4 | CVX / USDT MEXC Global | $ 1.25 | 0.0050% | $ 354,201.62 | $ 129,397.01 | $ 1.25 | Trade |
| 5 | CVX / USDT OKX | $ 1.25 | 0.0050% | $ 187,229.33 | $ 116,358.95 | $ 1.25 | Trade |
| 6 | CVX / USDT Gate.com | $ 1.25 | 0.010% | $ 66,051.96 | $ 29,692.00 | $ 1.25 | Trade |
| 7 | CVX / USDT XT.COM | $ 1.25 | 0.0050% | $ 22,179.17 | $ 214,086.25 | $ 1.25 | Trade |
Previous
Top Futures Exchanges for Convex Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 30.33 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.77 billion | $ 9.26 billion | 622 | 536 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.89 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.09 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.00 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.43 billion | 455 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 3.99 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.2 | $ 1.21 | $ 1.22 | 0.0056% | $ 1.66 million | $ 3.01 million |
| Jul 19, 2026 | $ 1.21 | $ 1.2 | $ 1.2 | 0.010% | $ 795,171 | $ 2.93 million |
| Jul 18, 2026 | $ 1.21 | $ 1.2 | $ 1.21 | 0.010% | $ 1.04 million | $ 2.94 million |
| Jul 17, 2026 | $ 1.23 | $ 1.22 | $ 1.21 | 0.010% | $ 1.69 million | $ 2.98 million |
| Jul 16, 2026 | $ 1.28 | $ 1.25 | $ 1.23 | 0.010% | $ 2.14 million | $ 2.93 million |
| Jul 15, 2026 | $ 1.34 | $ 1.31 | $ 1.28 | 0.0100% | $ 3.31 million | $ 3.46 million |
| Jul 14, 2026 | $ 1.26 | $ 1.34 | $ 1.34 | 0.0093% | $ 8.11 million | $ 3.67 million |
| Jul 13, 2026 | $ 1.25 | $ 1.24 | $ 1.26 | 0.032% | $ 2.93 million | $ 3.35 million |
| Jul 12, 2026 | $ 1.23 | $ 1.25 | $ 1.25 | -0.051% | $ 1.44 million | $ 2.74 million |
| Jul 11, 2026 | $ 1.25 | $ 1.24 | $ 1.23 | -0.11% | $ 1.17 million | $ 2.87 million |
| Jul 10, 2026 | $ 1.18 | $ 1.24 | $ 1.25 | 0.025% | $ 2.47 million | $ 2.85 million |
| Jul 9, 2026 | $ 1.17 | $ 1.17 | $ 1.18 | 0.0030% | $ 1.34 million | $ 2.97 million |
| Jul 8, 2026 | $ 1.21 | $ 1.18 | $ 1.17 | 0.013% | $ 1.3 million | $ 2.91 million |
| Jul 7, 2026 | $ 1.3 | $ 1.24 | $ 1.21 | -0.010% | $ 2.23 million | $ 3.1 million |
| Jul 6, 2026 | $ 1.21 | $ 1.23 | $ 1.29 | 0.053% | $ 2.81 million | $ 3.26 million |
| Jul 5, 2026 | $ 1.22 | $ 1.2 | $ 1.21 | -0.0081% | $ 1.02 million | $ 2.94 million |
| Jul 4, 2026 | $ 1.2 | $ 1.21 | $ 1.22 | -0.039% | $ 1.23 million | $ 3.04 million |
| Jul 3, 2026 | $ 1.15 | $ 1.17 | $ 1.2 | -0.012% | $ 1.72 million | $ 3.1 million |
| Jul 2, 2026 | $ 1.14 | $ 1.15 | $ 1.15 | 0.036% | $ 2.47 million | $ 2.96 million |
| Jul 1, 2026 | $ 1.06 | $ 1.08 | $ 1.14 | 0.0040% | $ 1.86 million | $ 2.71 million |
Previous Next