Convex Finance Futures ?

CVX
Close Price ?
$ 1.229 +1.82%
Trading Volume ?
$ 3.12M
Funding Rate (avg) ?
0.0119%
Open Interest ?
$ 3.02M +0.28%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CVX / USDT Binance $ 1.23
0.0050%
$ 915,698.28 $ 1.84 million $ 1.23 Trade
2 CVX / USDT Bitget $ 1.23
0.0050%
$ 680,884.78 $ 144,849.95 $ 1.23 Trade
3 CVX / USDT MEXC Global $ 1.23
0.0050%
$ 645,191.58 $ 308,034.97 $ 1.23 Trade
4 CVX / USDT KuCoin $ 1.22
0.011%
$ 492,705.12 $ 141,716.23 $ 1.23 Trade
5 CVX / USDT OKX $ 1.23
0.0050%
$ 188,283.91 $ 316,575.04 $ 1.23 Trade
6 CVX / USDT Gate.com $ 1.23
0.010%
$ 64,522.25 $ 30,725.00 $ 1.23 Trade
7 CVX / USDT XT.COM $ 1.23
0.0050%
$ 37,816.12 $ 340,134.23 $ 1.23 Trade

Top Futures Exchanges for Convex Finance

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 915,698 $ 1.84 million 396 361 Trade
2 Bitget $ 680,885 $ 144,850 449 401 Trade
3 MEXC Global $ 645,192 $ 308,035 650 559 Trade
4 KuCoin $ 492,705 $ 141,716 448 434 Trade
5 OKX $ 188,284 $ 316,575 216 201 Trade
6 Gate.com $ 64,522 $ 30,725 520 517 Trade
7 XT.COM $ 37,816 $ 340,134 384 383 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.25 $ 1.22 $ 1.21
-0.022%
$ 1.95 million $ 2.99 million
Jun 8, 2026 $ 1.26 $ 1.26 $ 1.25
-0.0074%
$ 1.64 million $ 3.02 million
Jun 7, 2026 $ 1.19 $ 1.22 $ 1.26
0.021%
$ 2.28 million $ 3.5 million
Jun 6, 2026 $ 1.19 $ 1.18 $ 1.19
0.028%
$ 3.24 million $ 3.52 million
Jun 5, 2026 $ 1.31 $ 1.23 $ 1.19
0.040%
$ 4.36 million $ 3.53 million
Jun 4, 2026 $ 1.42 $ 1.33 $ 1.31
-0.0066%
$ 4.14 million $ 3.71 million
Jun 3, 2026 $ 1.41 $ 1.44 $ 1.42
0.0100%
$ 2.82 million $ 3.4 million
Jun 2, 2026 $ 1.54 $ 1.49 $ 1.41
0.0100%
$ 3 million $ 2.04 million
Jun 1, 2026 $ 1.59 $ 1.56 $ 1.54
0.0100%
$ 2.06 million $ 2.34 million
May 31, 2026 $ 1.58 $ 1.58 $ 1.59
0.0100%
$ 1.28 million $ 2.45 million
May 30, 2026 $ 1.56 $ 1.58 $ 1.58
0.0100%
$ 1.39 million $ 2.45 million
May 29, 2026 $ 1.52 $ 1.54 $ 1.56
0.0100%
$ 3.62 million $ 2.54 million
May 28, 2026 $ 1.56 $ 1.52 $ 1.52
0.0100%
$ 2.91 million $ 2.12 million
May 27, 2026 $ 1.62 $ 1.61 $ 1.56
0.0094%
$ 2.1 million $ 2.44 million
May 26, 2026 $ 1.67 $ 1.65 $ 1.62
0.0100%
$ 1.52 million $ 2.46 million
May 25, 2026 $ 1.67 $ 1.68 $ 1.67
0.0100%
$ 1.1 million $ 2.33 million
May 24, 2026 $ 1.71 $ 1.68 $ 1.67
0.0100%
$ 1.48 million $ 2.5 million
May 23, 2026 $ 1.65 $ 1.66 $ 1.71
0.0100%
$ 1.65 million $ 2.4 million
May 22, 2026 $ 1.68 $ 1.7 $ 1.65
0.0100%
$ 2.09 million $ 2.44 million
May 21, 2026 $ 1.7 $ 1.69 $ 1.68
0.0100%
$ 2.16 million $ 2.73 million