Convex Finance Historical Data

CVX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 1.56
-0.66%
$ 152.1 million $ 4.52 million
Jun 1, 6 AM $ 1.57
-0.21%
$ 153.12 million $ 4.27 million
Jun 1, 5 AM $ 1.57
-0.37%
$ 153.41 million $ 4.13 million
Jun 1, 4 AM $ 1.58
-0.44%
$ 153.98 million $ 4.21 million
Jun 1, 3 AM $ 1.58
-0.08%
$ 154.67 million $ 4.13 million
Jun 1, 2 AM $ 1.58
+0.92%
$ 154.8 million $ 4.15 million
Jun 1, 1 AM $ 1.57
-0.98%
$ 153.39 million $ 4.11 million
Jun 1, 12 AM $ 1.59
+0.45%
$ 154.91 million $ 3.92 million
May 31, 11 PM $ 1.58
-0.32%
$ 154.21 million $ 3.76 million
May 31, 10 PM $ 1.58
+0.30%
$ 154.72 million $ 3.67 million
May 31, 9 PM $ 1.58
+0.45%
$ 154.26 million $ 3.51 million
May 31, 8 PM $ 1.57
+0.50%
$ 153.56 million $ 3.34 million
May 31, 7 PM $ 1.56
-0.02%
$ 152.79 million $ 3.29 million
May 31, 6 PM $ 1.56
-0.22%
$ 152.82 million $ 3.23 million
May 31, 5 PM $ 1.57
+0.20%
$ 153.17 million $ 3.26 million
May 31, 4 PM $ 1.56
+0.25%
$ 152.87 million $ 2.85 million
May 31, 3 PM $ 1.56
+0.26%
$ 152.48 million $ 2.66 million
May 31, 2 PM $ 1.56
-0.79%
$ 152.09 million $ 2.78 million
May 31, 1 PM $ 1.57
-0.17%
$ 153.31 million $ 2.66 million
May 31, 12 PM $ 1.57
+0.03%
$ 153.57 million $ 2.7 million
May 31, 11 AM $ 1.57
-0.01%
$ 153.52 million $ 2.76 million
May 31, 10 AM $ 1.57
+0.02%
$ 153.53 million $ 2.79 million
May 31, 9 AM $ 1.57
-0.46%
$ 153.5 million $ 2.77 million
May 31, 8 AM $ 1.58
+0.15%
$ 154.21 million $ 2.77 million
May 31, 7 AM $ 1.58
-0.56%
$ 153.98 million $ 2.75 million
May 31, 6 AM $ 1.58
+0.54%
$ 154.85 million $ 2.75 million
May 31, 5 AM $ 1.58
-0.46%
$ 154.01 million $ 2.78 million
May 31, 4 AM $ 1.58
+0.22%
$ 154.73 million $ 2.82 million
May 31, 3 AM $ 1.58
+0.19%
$ 154.39 million $ 2.92 million
May 31, 2 AM $ 1.58
-0.10%
$ 154.1 million $ 2.91 million
May 31, 1 AM $ 1.58
+0.22%
$ 154.25 million $ 3.02 million
May 31, 12 AM $ 1.57
+0.21%
$ 153.9 million $ 3.09 million
May 30, 11 PM $ 1.57
-0.04%
$ 153.58 million $ 3.23 million
May 30, 10 PM $ 1.57
-0.55%
$ 153.65 million $ 3.56 million
May 30, 9 PM $ 1.58
-0.20%
$ 154.51 million $ 3.67 million
May 30, 8 PM $ 1.58
+0.20%
$ 154.81 million $ 3.79 million
May 30, 7 PM $ 1.58
-0.07%
$ 154.5 million $ 3.93 million
May 30, 6 PM $ 1.58
+0.20%
$ 154.61 million $ 4.33 million
May 30, 5 PM $ 1.58
+0.34%
$ 154.3 million $ 4.66 million
May 30, 4 PM $ 1.57
+0.02%
$ 153.78 million $ 5.13 million
May 30, 3 PM $ 1.57
-0.57%
$ 153.76 million $ 6.11 million
May 30, 2 PM $ 1.58
+0.30%
$ 154.63 million $ 6.72 million
May 30, 1 PM $ 1.58
+0.01%
$ 154.18 million $ 7.04 million
May 30, 12 PM $ 1.58
-0.06%
$ 154.16 million $ 7.36 million
May 30, 11 AM $ 1.58
+0.31%
$ 154.25 million $ 7.54 million
May 30, 10 AM $ 1.57
-0.34%
$ 153.77 million $ 7.7 million
May 30, 9 AM $ 1.58
+0.57%
$ 154.29 million $ 7.87 million
May 30, 8 AM $ 1.57
+0.05%
$ 153.42 million $ 8.22 million
May 30, 7 AM $ 1.57
-0.19%
$ 153.35 million $ 8.27 million
May 30, 6 AM $ 1.57
-0.27%
$ 153.63 million $ 8.26 million