Convex Finance Historical Data

CVX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 1.47
+0.38%
$ 143.45 million $ 10.03 million
Jun 3, 7 AM $ 1.46
-0.16%
$ 142.9 million $ 10.15 million
Jun 3, 6 AM $ 1.46
+0.38%
$ 143.13 million $ 10.15 million
Jun 3, 5 AM $ 1.46
+1.90%
$ 142.55 million $ 9.95 million
Jun 3, 4 AM $ 1.43
+2.21%
$ 139.89 million $ 9.63 million
Jun 3, 3 AM $ 1.4
-1.17%
$ 136.87 million $ 9.29 million
Jun 3, 2 AM $ 1.42
-0.24%
$ 138.49 million $ 9.16 million
Jun 3, 1 AM $ 1.42
-0.34%
$ 138.82 million $ 9.42 million
Jun 3, 12 AM $ 1.42
+1.00%
$ 139.29 million $ 9.5 million
Jun 2, 11 PM $ 1.41
-0.73%
$ 137.91 million $ 9.25 million
Jun 2, 10 PM $ 1.42
-2.19%
$ 138.93 million $ 8.29 million
Jun 2, 9 PM $ 1.45
-0.55%
$ 142.04 million $ 7.84 million
Jun 2, 8 PM $ 1.46
-0.31%
$ 142.82 million $ 7.55 million
Jun 2, 7 PM $ 1.46
-0.22%
$ 143.26 million $ 7.05 million
Jun 2, 6 PM $ 1.47
-0.86%
$ 143.55 million $ 6.51 million
Jun 2, 5 PM $ 1.48
+0.29%
$ 144.79 million $ 6.34 million
Jun 2, 4 PM $ 1.48
+1.54%
$ 144.37 million $ 6.39 million
Jun 2, 3 PM $ 1.45
-1.51%
$ 142.18 million $ 5.82 million
Jun 2, 2 PM $ 1.48
-1.44%
$ 144.36 million $ 5.4 million
Jun 2, 1 PM $ 1.5
+0.02%
$ 146.47 million $ 5.39 million
Jun 2, 12 PM $ 1.5
-0.71%
$ 146.45 million $ 5.54 million
Jun 2, 11 AM $ 1.51
+0.20%
$ 147.5 million $ 5.67 million
Jun 2, 10 AM $ 1.5
+0.64%
$ 147.2 million $ 5.8 million
Jun 2, 9 AM $ 1.49
-0.20%
$ 146.26 million $ 5.82 million
Jun 2, 8 AM $ 1.5
-0.87%
$ 146.53 million $ 5.8 million
Jun 2, 7 AM $ 1.51
-0.05%
$ 147.82 million $ 5.79 million
Jun 2, 6 AM $ 1.51
+0.01%
$ 147.89 million $ 6.09 million
Jun 2, 5 AM $ 1.51
-0.48%
$ 147.88 million $ 6.21 million
Jun 2, 4 AM $ 1.52
-0.86%
$ 148.58 million $ 6.16 million
Jun 2, 3 AM $ 1.53
+0.76%
$ 149.88 million $ 6.24 million
Jun 2, 2 AM $ 1.52
+0.00%
$ 148.75 million $ 6.3 million
Jun 2, 1 AM $ 1.52
-0.08%
$ 148.78 million $ 6.08 million
Jun 2, 12 AM $ 1.52
-0.67%
$ 148.89 million $ 6.07 million
Jun 1, 11 PM $ 1.53
-0.28%
$ 149.7 million $ 6.19 million
Jun 1, 10 PM $ 1.54
+0.40%
$ 150.12 million $ 6.17 million
Jun 1, 9 PM $ 1.53
-0.98%
$ 149.52 million $ 6.19 million
Jun 1, 8 PM $ 1.55
-0.10%
$ 151 million $ 6.32 million
Jun 1, 7 PM $ 1.55
+1.05%
$ 151.14 million $ 6.31 million
Jun 1, 6 PM $ 1.53
-0.50%
$ 149.58 million $ 6.3 million
Jun 1, 5 PM $ 1.54
+0.27%
$ 150.33 million $ 6.21 million
Jun 1, 4 PM $ 1.53
+0.55%
$ 149.93 million $ 6.39 million
Jun 1, 3 PM $ 1.53
+0.32%
$ 149.11 million $ 6.4 million
Jun 1, 2 PM $ 1.52
-1.20%
$ 148.64 million $ 6.06 million
Jun 1, 1 PM $ 1.54
-0.83%
$ 150.44 million $ 5.72 million
Jun 1, 12 PM $ 1.55
+0.02%
$ 151.6 million $ 5.4 million
Jun 1, 11 AM $ 1.55
-0.41%
$ 151.57 million $ 5.13 million
Jun 1, 10 AM $ 1.56
-0.09%
$ 152.19 million $ 4.96 million
Jun 1, 9 AM $ 1.56
+0.01%
$ 152.33 million $ 4.88 million
Jun 1, 8 AM $ 1.56
+0.13%
$ 152.31 million $ 4.69 million
Jun 1, 7 AM $ 1.56
-0.66%
$ 152.1 million $ 4.52 million