Convex Finance Historical Data

CVX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 3.79
-7.07%
$ 370.9 million $ 15.33 million
Aug 18, 2025 $ 4.08
-2.64%
$ 403.81 million $ 16.56 million
Aug 17, 2025 $ 4.19
+0.15%
$ 414.7 million $ 13.42 million
Aug 16, 2025 $ 4.18
+1.22%
$ 413.06 million $ 11.44 million
Aug 15, 2025 $ 4.13
-0.28%
$ 408.12 million $ 21.09 million
Aug 14, 2025 $ 4.14
-9.93%
$ 409.18 million $ 30.95 million
Aug 13, 2025 $ 4.6
+1.92%
$ 454.37 million $ 36.78 million
Aug 12, 2025 $ 4.51
+6.56%
$ 445.8 million $ 26.32 million
Aug 11, 2025 $ 4.23
-5.48%
$ 418.35 million $ 28.41 million
Aug 10, 2025 $ 4.48
-2.72%
$ 442.62 million $ 20.49 million
Aug 9, 2025 $ 4.61
+2.92%
$ 454.91 million $ 28.91 million
Aug 8, 2025 $ 4.48
-2.40%
$ 442.25 million $ 28.41 million
Aug 7, 2025 $ 4.59
+5.37%
$ 452.95 million $ 29.71 million
Aug 6, 2025 $ 4.35
+3.62%
$ 429.86 million $ 25.24 million
Aug 5, 2025 $ 4.2
-7.70%
$ 414.86 million $ 27.22 million
Aug 4, 2025 $ 4.55
+9.94%
$ 449.45 million $ 50.69 million
Aug 3, 2025 $ 4.13
+8.60%
$ 408.81 million $ 30.45 million
Aug 2, 2025 $ 3.83
-4.94%
$ 375.61 million $ 32.39 million
Aug 1, 2025 $ 3.98
-4.15%
$ 397.03 million $ 52.61 million
Jul 31, 2025 $ 4.16
-10.86%
$ 410.11 million $ 54.17 million
Jul 30, 2025 $ 4.66
+4.07%
$ 460.06 million $ 73.01 million
Jul 29, 2025 $ 4.48
-15.84%
$ 442.08 million $ 76.94 million
Jul 28, 2025 $ 5.32
-5.77%
$ 525.31 million $ 49.25 million
Jul 27, 2025 $ 5.65
-4.52%
$ 557.49 million $ 77.71 million
Jul 26, 2025 $ 5.92
+12.78%
$ 583.17 million $ 92.98 million
Jul 25, 2025 $ 5.25
+8.72%
$ 517.09 million $ 65.98 million
Jul 24, 2025 $ 4.83
+1.17%
$ 475.6 million $ 71.8 million
Jul 23, 2025 $ 4.77
-1.05%
$ 470.12 million $ 85.12 million
Jul 22, 2025 $ 4.82
+11.58%
$ 475.2 million $ 57.12 million
Jul 21, 2025 $ 4.32
+2.97%
$ 425.91 million $ 46.53 million
Jul 20, 2025 $ 4.2
-5.10%
$ 411.03 million $ 42.29 million
Jul 19, 2025 $ 4.42
+5.96%
$ 433.11 million $ 67.62 million
Jul 18, 2025 $ 4.17
-7.17%
$ 408.75 million $ 66.74 million
Jul 17, 2025 $ 4.5
-7.75%
$ 440.34 million $ 117.55 million
Jul 16, 2025 $ 4.88
+16.09%
$ 477.36 million $ 91.61 million
Jul 15, 2025 $ 4.2
+7.68%
$ 411.18 million $ 33.86 million
Jul 14, 2025 $ 3.9
+10.25%
$ 381.8 million $ 53.13 million
Jul 13, 2025 $ 3.54
+14.76%
$ 346.31 million $ 20.92 million
Jul 12, 2025 $ 3.08
+1.10%
$ 301.76 million $ 12.65 million
Jul 11, 2025 $ 3.05
+2.68%
$ 298.49 million $ 24.28 million
Jul 10, 2025 $ 2.87
+8.41%
$ 280.48 million $ 16.65 million
Jul 9, 2025 $ 2.65
+7.62%
$ 259.18 million $ 13.19 million
Jul 8, 2025 $ 2.46
+7.06%
$ 240.78 million $ 9.42 million
Jul 7, 2025 $ 2.3
-1.75%
$ 224.91 million $ 7.32 million
Jul 6, 2025 $ 2.34
+8.19%
$ 228.92 million $ 10.84 million
Jul 5, 2025 $ 2.16
-1.44%
$ 211.6 million $ 4.09 million
Jul 4, 2025 $ 2.19
-7.10%
$ 214.68 million $ 7.63 million
Jul 3, 2025 $ 2.36
+0.19%
$ 231.09 million $ 5.63 million
Jul 2, 2025 $ 2.36
+7.69%
$ 230.65 million $ 7.01 million
Jul 1, 2025 $ 2.19
-6.41%
$ 214.17 million $ 7.26 million