Convex Finance Historical Data

CVX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 1.25
+1.23%
$ 122.28 million $ 8.83 million
Jun 5, 8 AM $ 1.23
-0.20%
$ 120.78 million $ 9.04 million
Jun 5, 7 AM $ 1.24
+1.77%
$ 121.01 million $ 9.24 million
Jun 5, 6 AM $ 1.22
-2.85%
$ 118.91 million $ 8.92 million
Jun 5, 5 AM $ 1.25
-2.84%
$ 122.39 million $ 8.13 million
Jun 5, 4 AM $ 1.29
+1.77%
$ 125.97 million $ 8.11 million
Jun 5, 3 AM $ 1.27
-0.28%
$ 123.78 million $ 8.2 million
Jun 5, 2 AM $ 1.27
-2.84%
$ 124.13 million $ 8.46 million
Jun 5, 1 AM $ 1.31
+0.39%
$ 127.76 million $ 10.27 million
Jun 5, 12 AM $ 1.3
-0.74%
$ 127.27 million $ 11.65 million
Jun 4, 11 PM $ 1.31
+0.10%
$ 128.21 million $ 12.63 million
Jun 4, 10 PM $ 1.31
+0.28%
$ 128.09 million $ 12.77 million
Jun 4, 9 PM $ 1.31
-1.78%
$ 127.73 million $ 12.87 million
Jun 4, 8 PM $ 1.33
+0.07%
$ 130.04 million $ 13.11 million
Jun 4, 7 PM $ 1.33
-0.50%
$ 129.95 million $ 13.48 million
Jun 4, 6 PM $ 1.33
+0.94%
$ 130.6 million $ 13.98 million
Jun 4, 5 PM $ 1.32
-0.23%
$ 129.38 million $ 14.04 million
Jun 4, 4 PM $ 1.33
-1.07%
$ 129.67 million $ 14.81 million
Jun 4, 3 PM $ 1.34
+1.17%
$ 131.08 million $ 15.45 million
Jun 4, 2 PM $ 1.32
-0.83%
$ 129.57 million $ 15.53 million
Jun 4, 1 PM $ 1.34
+0.09%
$ 130.65 million $ 15.49 million
Jun 4, 12 PM $ 1.33
+2.18%
$ 130.54 million $ 15.36 million
Jun 4, 11 AM $ 1.31
-0.09%
$ 127.75 million $ 14.85 million
Jun 4, 10 AM $ 1.31
-0.71%
$ 127.87 million $ 14.59 million
Jun 4, 9 AM $ 1.32
-0.74%
$ 128.78 million $ 14.04 million
Jun 4, 8 AM $ 1.33
-0.58%
$ 129.73 million $ 13.93 million
Jun 4, 7 AM $ 1.33
+0.23%
$ 130.5 million $ 13.65 million
Jun 4, 6 AM $ 1.33
+0.50%
$ 130.2 million $ 13.2 million
Jun 4, 5 AM $ 1.32
-1.27%
$ 129.55 million $ 13.22 million
Jun 4, 4 AM $ 1.34
-0.31%
$ 131.21 million $ 13.26 million
Jun 4, 3 AM $ 1.35
+1.25%
$ 131.62 million $ 13.31 million
Jun 4, 2 AM $ 1.33
-0.14%
$ 130 million $ 13.04 million
Jun 4, 1 AM $ 1.33
-4.34%
$ 130.15 million $ 11.14 million
Jun 4, 12 AM $ 1.39
-1.46%
$ 136.05 million $ 9.8 million
Jun 3, 11 PM $ 1.41
-0.41%
$ 138.06 million $ 9.07 million
Jun 3, 10 PM $ 1.42
-1.11%
$ 138.64 million $ 9.87 million
Jun 3, 9 PM $ 1.43
+3.55%
$ 140.19 million $ 10.31 million
Jun 3, 8 PM $ 1.38
-1.55%
$ 135.38 million $ 10.2 million
Jun 3, 7 PM $ 1.41
-1.59%
$ 137.51 million $ 10.23 million
Jun 3, 6 PM $ 1.43
-0.26%
$ 139.74 million $ 10.31 million
Jun 3, 5 PM $ 1.43
-0.98%
$ 140.1 million $ 10.46 million
Jun 3, 4 PM $ 1.45
+0.46%
$ 141.48 million $ 9.77 million
Jun 3, 3 PM $ 1.44
-1.24%
$ 140.84 million $ 9.76 million
Jun 3, 2 PM $ 1.46
+0.14%
$ 142.61 million $ 10.2 million
Jun 3, 1 PM $ 1.46
-0.42%
$ 142.4 million $ 10.62 million
Jun 3, 12 PM $ 1.46
-0.26%
$ 142.96 million $ 10.49 million
Jun 3, 11 AM $ 1.46
-1.10%
$ 143.34 million $ 10.53 million
Jun 3, 10 AM $ 1.48
+1.02%
$ 144.93 million $ 10.41 million
Jun 3, 9 AM $ 1.47
+0.01%
$ 143.47 million $ 10.12 million
Jun 3, 8 AM $ 1.47
+0.38%
$ 143.45 million $ 10.03 million