Convex Finance Historical Data

CVX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 3.5
-0.68%
$ 340.02 million $ 12.08 million
Oct 7, 2025 $ 3.53
-4.76%
$ 342.29 million $ 18.97 million
Oct 6, 2025 $ 3.7
+2.63%
$ 359.39 million $ 15.97 million
Oct 5, 2025 $ 3.61
-2.80%
$ 349.84 million $ 14.84 million
Oct 4, 2025 $ 3.71
-0.03%
$ 359.94 million $ 16.89 million
Oct 3, 2025 $ 3.71
+6.61%
$ 359.94 million $ 19.23 million
Oct 2, 2025 $ 3.48
+3.21%
$ 337.24 million $ 12.56 million
Oct 1, 2025 $ 3.33
+4.86%
$ 326.87 million $ 11.6 million
Sep 30, 2025 $ 3.15
-1.28%
$ 307.39 million $ 7.47 million
Sep 29, 2025 $ 3.2
-1.83%
$ 309.63 million $ 10.12 million
Sep 28, 2025 $ 3.23
+3.47%
$ 314.74 million $ 6.59 million
Sep 27, 2025 $ 3.13
+0.13%
$ 302.5 million $ 5.85 million
Sep 26, 2025 $ 3.11
+3.56%
$ 302.12 million $ 11.23 million
Sep 25, 2025 $ 3.01
-10.48%
$ 290.09 million $ 16.24 million
Sep 24, 2025 $ 3.38
+2.17%
$ 324.97 million $ 11.67 million
Sep 23, 2025 $ 3.3
-3.91%
$ 319.79 million $ 9.72 million
Sep 22, 2025 $ 3.43
-7.75%
$ 332.77 million $ 18.72 million
Sep 21, 2025 $ 3.76
-4.42%
$ 359.51 million $ 11.8 million
Sep 20, 2025 $ 3.96
+2.31%
$ 379.94 million $ 13.45 million
Sep 19, 2025 $ 3.9
-3.92%
$ 373.78 million $ 31.05 million
Sep 18, 2025 $ 4.08
+14.73%
$ 392.29 million $ 33.88 million
Sep 17, 2025 $ 3.55
+4.29%
$ 343.9 million $ 11.77 million
Sep 16, 2025 $ 3.43
+1.10%
$ 328.69 million $ 10.08 million
Sep 15, 2025 $ 3.38
-4.67%
$ 328.16 million $ 12.18 million
Sep 14, 2025 $ 3.59
-4.55%
$ 353.37 million $ 10.16 million
Sep 13, 2025 $ 3.76
-1.37%
$ 374.21 million $ 12.93 million
Sep 12, 2025 $ 3.81
+4.17%
$ 379.37 million $ 16.69 million
Sep 11, 2025 $ 3.66
+3.61%
$ 364.41 million $ 14.88 million
Sep 10, 2025 $ 3.53
+0.92%
$ 351.56 million $ 11.14 million
Sep 9, 2025 $ 3.5
-0.76%
$ 348.85 million $ 12.77 million
Sep 8, 2025 $ 3.53
+2.13%
$ 351.08 million $ 11.22 million
Sep 7, 2025 $ 3.45
+0.95%
$ 343.39 million $ 6.84 million
Sep 6, 2025 $ 3.42
-0.94%
$ 340.22 million $ 4.86 million
Sep 5, 2025 $ 3.45
+0.82%
$ 343.18 million $ 9.03 million
Sep 4, 2025 $ 3.48
-5.40%
$ 340.66 million $ 9.83 million
Sep 3, 2025 $ 3.67
+3.85%
$ 365.16 million $ 8.33 million
Sep 2, 2025 $ 3.53
+4.43%
$ 351.86 million $ 12.17 million
Sep 1, 2025 $ 3.38
-2.71%
$ 336.2 million $ 13.04 million
Aug 31, 2025 $ 3.53
-1.56%
$ 344.6 million $ 9.7 million
Aug 30, 2025 $ 3.57
-1.01%
$ 355.56 million $ 10.27 million
Aug 29, 2025 $ 3.6
+2.88%
$ 357.2 million $ 23.34 million
Aug 28, 2025 $ 3.5
-2.84%
$ 347.2 million $ 28.26 million
Aug 27, 2025 $ 3.64
-2.73%
$ 357.35 million $ 11.72 million
Aug 26, 2025 $ 3.75
+2.34%
$ 371.17 million $ 14.87 million
Aug 25, 2025 $ 3.7
-13.67%
$ 363.02 million $ 26.62 million
Aug 24, 2025 $ 4.28
+1.75%
$ 424.12 million $ 20.71 million
Aug 23, 2025 $ 4.2
-2.09%
$ 416.72 million $ 13.65 million
Aug 22, 2025 $ 4.28
+8.15%
$ 423.99 million $ 28.91 million
Aug 21, 2025 $ 4.01
-2.38%
$ 391.97 million $ 14.11 million
Aug 20, 2025 $ 4.13
+10.31%
$ 406.97 million $ 14.98 million