Convex Finance Historical Data

CVX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1.89
-0.73%
$ 185.31 million $ 6.03 million
Nov 26, 2025 $ 1.9
+4.90%
$ 186.31 million $ 8.48 million
Nov 25, 2025 $ 1.82
+2.23%
$ 178.13 million $ 8.03 million
Nov 24, 2025 $ 1.79
+6.40%
$ 174.77 million $ 5.52 million
Nov 23, 2025 $ 1.7
+4.35%
$ 164.85 million $ 5.01 million
Nov 22, 2025 $ 1.65
-0.69%
$ 159.97 million $ 5.55 million
Nov 21, 2025 $ 1.63
-5.46%
$ 162.77 million $ 12.71 million
Nov 20, 2025 $ 1.77
-3.59%
$ 169.05 million $ 7.62 million
Nov 19, 2025 $ 1.84
-2.33%
$ 179.85 million $ 7.67 million
Nov 18, 2025 $ 1.88
+4.51%
$ 183.76 million $ 8.15 million
Nov 17, 2025 $ 1.8
-2.76%
$ 175.69 million $ 6.2 million
Nov 16, 2025 $ 1.86
-0.05%
$ 180.81 million $ 7.47 million
Nov 15, 2025 $ 1.87
+1.52%
$ 182.26 million $ 5.83 million
Nov 14, 2025 $ 1.87
-3.28%
$ 180.15 million $ 10.11 million
Nov 13, 2025 $ 1.94
-3.14%
$ 189.44 million $ 8.03 million
Nov 12, 2025 $ 2
-1.64%
$ 195.34 million $ 6.57 million
Nov 11, 2025 $ 2.04
-10.61%
$ 199.02 million $ 20.62 million
Nov 10, 2025 $ 2.28
+10.25%
$ 222.65 million $ 12.48 million
Nov 9, 2025 $ 2.07
+0.44%
$ 201.62 million $ 6.6 million
Nov 8, 2025 $ 2.06
-3.43%
$ 200.8 million $ 6.12 million
Nov 7, 2025 $ 2.13
+16.51%
$ 207.93 million $ 14.18 million
Nov 6, 2025 $ 1.83
-5.84%
$ 178.4 million $ 8.46 million
Nov 5, 2025 $ 1.94
+1.55%
$ 189.46 million $ 10.09 million
Nov 4, 2025 $ 1.91
-2.68%
$ 186.58 million $ 12.68 million
Nov 3, 2025 $ 1.96
-10.41%
$ 191.73 million $ 11.36 million
Nov 2, 2025 $ 2.19
-1.71%
$ 213.77 million $ 6.14 million
Nov 1, 2025 $ 2.23
+1.11%
$ 217.23 million $ 5.47 million
Oct 31, 2025 $ 2.22
+2.79%
$ 214.84 million $ 10.88 million
Oct 30, 2025 $ 2.15
-6.12%
$ 210.51 million $ 15.85 million
Oct 29, 2025 $ 2.29
+2.62%
$ 223.03 million $ 13.75 million
Oct 28, 2025 $ 2.23
-3.94%
$ 217.39 million $ 7.68 million
Oct 27, 2025 $ 2.32
-1.92%
$ 226.32 million $ 7.15 million
Oct 26, 2025 $ 2.37
+6.86%
$ 230.67 million $ 5.42 million
Oct 25, 2025 $ 2.21
-2.88%
$ 215.73 million $ 4.66 million
Oct 24, 2025 $ 2.27
+2.00%
$ 222.14 million $ 7.56 million
Oct 23, 2025 $ 2.22
+0.76%
$ 217.1 million $ 5.87 million
Oct 22, 2025 $ 2.15
-7.60%
$ 214.52 million $ 10.18 million
Oct 21, 2025 $ 2.36
-2.12%
$ 227.03 million $ 7.3 million
Oct 20, 2025 $ 2.41
+1.28%
$ 234.6 million $ 6.91 million
Oct 19, 2025 $ 2.42
+3.94%
$ 231.02 million $ 7.04 million
Oct 18, 2025 $ 2.33
+1.95%
$ 226.05 million $ 4.38 million
Oct 17, 2025 $ 2.3
-5.78%
$ 221.83 million $ 14.6 million
Oct 16, 2025 $ 2.42
-2.87%
$ 237.09 million $ 17.51 million
Oct 15, 2025 $ 2.49
-4.16%
$ 242.01 million $ 21.56 million
Oct 14, 2025 $ 2.6
-9.08%
$ 252.59 million $ 27.72 million
Oct 13, 2025 $ 2.86
+11.67%
$ 277.63 million $ 14.07 million
Oct 12, 2025 $ 2.56
+18.09%
$ 248.65 million $ 21.03 million
Oct 11, 2025 $ 2.17
+0.30%
$ 210.58 million $ 32.38 million
Oct 10, 2025 $ 2.16
-33.25%
$ 209.9 million $ 28.47 million
Oct 9, 2025 $ 3.24
-7.46%
$ 314.66 million $ 11.91 million