Convex Finance Historical Data

CVX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 3.8
-11.20%
$ 244.69 million $ 1.49 million
Jun 27, 2022 $ 4.27
-6.61%
$ 271.77 million $ 1.67 million
Jun 26, 2022 $ 4.58
-6.50%
$ 291.02 million $ 2.42 million
Jun 25, 2022 $ 4.89
-2.48%
$ 311.17 million $ 2 million
Jun 24, 2022 $ 5.02
+11.18%
$ 318.96 million $ 2.91 million
Jun 23, 2022 $ 4.51
+7.10%
$ 286.8 million $ 2.17 million
Jun 22, 2022 $ 4.22
-3.19%
$ 267.67 million $ 2.04 million
Jun 21, 2022 $ 4.35
+1.07%
$ 276.23 million $ 1.86 million
Jun 20, 2022 $ 4.31
+6.62%
$ 273.19 million $ 3.26 million
Jun 19, 2022 $ 4.04
+14.10%
$ 256.08 million $ 3.86 million
Jun 18, 2022 $ 3.54
-1.80%
$ 224.34 million $ 3.22 million
Jun 17, 2022 $ 3.61
+4.72%
$ 228.25 million $ 2.31 million
Jun 16, 2022 $ 3.45
-16.00%
$ 217.75 million $ 2.39 million
Jun 15, 2022 $ 4.1
+2.06%
$ 258.85 million $ 2.83 million
Jun 14, 2022 $ 4.02
-0.10%
$ 253.5 million $ 3.18 million
Jun 13, 2022 $ 4.02
-20.74%
$ 253.4 million $ 5.39 million
Jun 12, 2022 $ 5.08
-7.90%
$ 319.98 million $ 2.21 million
Jun 11, 2022 $ 5.51
-11.43%
$ 347.11 million $ 4.45 million
Jun 10, 2022 $ 6.22
-16.28%
$ 391.56 million $ 2.28 million
Jun 9, 2022 $ 7.43
-2.33%
$ 467.27 million $ 3.27 million
Jun 8, 2022 $ 7.61
-1.88%
$ 477.89 million $ 3.68 million
Jun 7, 2022 $ 7.76
-7.52%
$ 486.5 million $ 4.99 million
Jun 6, 2022 $ 8.39
-1.18%
$ 526.08 million $ 4.08 million
Jun 5, 2022 $ 8.49
-0.12%
$ 531.96 million $ 2.05 million
Jun 4, 2022 $ 8.5
+0.69%
$ 532.35 million $ 2.52 million
Jun 3, 2022 $ 8.44
-5.26%
$ 528.46 million $ 2.81 million
Jun 2, 2022 $ 8.91
-4.26%
$ 557.11 million $ 3.53 million
Jun 1, 2022 $ 9.31
-9.12%
$ 579.51 million $ 6.52 million
May 31, 2022 $ 10.24
-4.22%
$ 637.27 million $ 4.72 million
May 30, 2022 $ 10.69
+12.01%
$ 663.99 million $ 3.57 million
May 29, 2022 $ 9.54
+1.83%
$ 592.8 million $ 2.27 million
May 28, 2022 $ 9.37
+1.53%
$ 581.76 million $ 1.96 million
May 27, 2022 $ 9.23
-4.77%
$ 572.55 million $ 3.38 million
May 26, 2022 $ 9.69
-8.03%
$ 600.9 million $ 3.18 million
May 25, 2022 $ 10.54
+0.40%
$ 653.07 million $ 3.34 million
May 24, 2022 $ 10.5
+3.25%
$ 650.12 million $ 2.19 million
May 23, 2022 $ 10.16
-1.87%
$ 628.98 million $ 2.77 million
May 22, 2022 $ 10.36
+8.52%
$ 640.21 million $ 3.53 million
May 21, 2022 $ 9.54
-3.61%
$ 589.5 million $ 2.65 million
May 20, 2022 $ 9.9
-3.63%
$ 610.49 million $ 2.95 million
May 19, 2022 $ 10.29
-3.76%
$ 634.14 million $ 4.31 million
May 18, 2022 $ 10.69
-13.11%
$ 657.99 million $ 2.63 million
May 17, 2022 $ 12.31
+11.78%
$ 753.67 million $ 4.08 million
May 16, 2022 $ 11.01
-6.08%
$ 673.8 million $ 1.79 million
May 15, 2022 $ 11.72
+1.21%
$ 716.25 million $ 7.1 million
May 14, 2022 $ 11.58
-8.02%
$ 707.37 million $ 2.7 million
May 13, 2022 $ 12.58
+7.82%
$ 766.6 million $ 4.12 million
May 12, 2022 $ 11.67
-16.48%
$ 711.18 million $ 8.34 million
May 11, 2022 $ 13.98
-33.63%
$ 849.74 million $ 12.28 million
May 10, 2022 $ 21.06
+9.65%
$ 1.28 billion $ 5.58 million