Convex Finance Historical Data

CVX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 1.35
-1.32%
$ 132.28 million $ 13.02 million
Jun 11, 9 AM $ 1.37
+1.33%
$ 134.04 million $ 12.15 million
Jun 11, 8 AM $ 1.35
+2.00%
$ 132.28 million $ 11.1 million
Jun 11, 7 AM $ 1.33
+0.63%
$ 129.69 million $ 10.79 million
Jun 11, 6 AM $ 1.32
+0.81%
$ 128.88 million $ 10.46 million
Jun 11, 5 AM $ 1.31
-0.02%
$ 127.85 million $ 9.91 million
Jun 11, 4 AM $ 1.31
+3.73%
$ 127.85 million $ 9.24 million
Jun 11, 3 AM $ 1.26
+2.13%
$ 123.25 million $ 8.29 million
Jun 11, 2 AM $ 1.23
-0.67%
$ 120.68 million $ 7.84 million
Jun 11, 1 AM $ 1.24
+1.07%
$ 121.49 million $ 7.71 million
Jun 11, 12 AM $ 1.23
-0.38%
$ 120.21 million $ 7.43 million
Jun 10, 11 PM $ 1.23
-0.10%
$ 120.67 million $ 6.78 million
Jun 10, 10 PM $ 1.23
+0.09%
$ 120.8 million $ 6.76 million
Jun 10, 9 PM $ 1.23
-1.37%
$ 120.69 million $ 6.61 million
Jun 10, 8 PM $ 1.25
+0.06%
$ 122.37 million $ 6.5 million
Jun 10, 7 PM $ 1.25
-1.07%
$ 122.29 million $ 6.46 million
Jun 10, 6 PM $ 1.26
-1.59%
$ 123.61 million $ 6.05 million
Jun 10, 5 PM $ 1.28
+0.26%
$ 125.6 million $ 5.6 million
Jun 10, 4 PM $ 1.28
-1.31%
$ 125.28 million $ 5.68 million
Jun 10, 3 PM $ 1.3
+2.18%
$ 126.94 million $ 5.55 million
Jun 10, 2 PM $ 1.27
+0.04%
$ 124.22 million $ 4.95 million
Jun 10, 1 PM $ 1.27
+1.98%
$ 124.12 million $ 5 million
Jun 10, 12 PM $ 1.24
+2.36%
$ 121.71 million $ 4.52 million
Jun 10, 11 AM $ 1.22
-0.85%
$ 118.9 million $ 4.21 million
Jun 10, 10 AM $ 1.23
+0.97%
$ 119.92 million $ 4.06 million
Jun 10, 9 AM $ 1.21
+0.10%
$ 118.76 million $ 4.06 million
Jun 10, 8 AM $ 1.21
-0.80%
$ 118.64 million $ 4.03 million
Jun 10, 7 AM $ 1.22
+1.24%
$ 119.6 million $ 3.73 million
Jun 10, 6 AM $ 1.21
+0.39%
$ 118.13 million $ 3.7 million
Jun 10, 5 AM $ 1.2
+0.06%
$ 117.68 million $ 3.68 million
Jun 10, 4 AM $ 1.2
-0.22%
$ 117.61 million $ 3.7 million
Jun 10, 3 AM $ 1.2
+0.34%
$ 117.87 million $ 3.76 million
Jun 10, 2 AM $ 1.2
-0.90%
$ 117.47 million $ 3.77 million
Jun 10, 1 AM $ 1.21
-0.58%
$ 118.54 million $ 3.79 million
Jun 10, 12 AM $ 1.22
+0.57%
$ 119.22 million $ 3.78 million
Jun 9, 11 PM $ 1.21
+0.32%
$ 118.55 million $ 3.97 million
Jun 9, 10 PM $ 1.21
-0.10%
$ 118.17 million $ 4.06 million
Jun 9, 9 PM $ 1.21
-1.00%
$ 118.29 million $ 4.1 million
Jun 9, 8 PM $ 1.22
+0.26%
$ 119.48 million $ 4.17 million
Jun 9, 7 PM $ 1.22
+0.41%
$ 119.17 million $ 4.14 million
Jun 9, 6 PM $ 1.21
+0.10%
$ 118.68 million $ 4.17 million
Jun 9, 5 PM $ 1.21
+0.94%
$ 118.56 million $ 4.06 million
Jun 9, 4 PM $ 1.2
-0.14%
$ 117.46 million $ 3.76 million
Jun 9, 3 PM $ 1.2
-0.42%
$ 117.63 million $ 3.79 million
Jun 9, 2 PM $ 1.21
-1.50%
$ 118.12 million $ 3.7 million
Jun 9, 1 PM $ 1.23
-0.54%
$ 119.93 million $ 3.69 million
Jun 9, 12 PM $ 1.23
+0.63%
$ 120.58 million $ 3.58 million
Jun 9, 11 AM $ 1.22
-0.31%
$ 119.83 million $ 3.6 million
Jun 9, 10 AM $ 1.23
+0.19%
$ 120.21 million $ 3.61 million
Jun 9, 9 AM $ 1.23
-0.27%
$ 119.98 million $ 3.63 million