Convex Finance Historical Data

CVX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 2.17
+5.29%
$ 215.69 million $ 9.6 million
Mar 6, 2026 $ 2.06
+2.72%
$ 204.87 million $ 9.79 million
Mar 5, 2026 $ 2
+1.88%
$ 199.44 million $ 8.75 million
Mar 4, 2026 $ 1.97
+10.37%
$ 195.76 million $ 12.31 million
Mar 3, 2026 $ 1.78
+0.69%
$ 177.36 million $ 6.21 million
Mar 2, 2026 $ 1.77
+2.81%
$ 176.14 million $ 5.41 million
Mar 1, 2026 $ 1.72
-2.30%
$ 171.33 million $ 4.74 million
Feb 28, 2026 $ 1.76
+1.77%
$ 175.36 million $ 6.48 million
Feb 27, 2026 $ 1.73
-1.05%
$ 172.33 million $ 10.06 million
Feb 26, 2026 $ 1.75
-9.04%
$ 174.14 million $ 7.13 million
Feb 25, 2026 $ 1.92
+10.77%
$ 191.44 million $ 5.76 million
Feb 24, 2026 $ 1.74
-2.17%
$ 172.84 million $ 4.95 million
Feb 23, 2026 $ 1.77
-6.62%
$ 176.68 million $ 6.04 million
Feb 22, 2026 $ 1.9
-0.23%
$ 189.2 million $ 3.94 million
Feb 21, 2026 $ 1.9
-4.50%
$ 189.64 million $ 3.99 million
Feb 20, 2026 $ 1.99
-0.01%
$ 198.59 million $ 4.88 million
Feb 19, 2026 $ 1.99
-1.88%
$ 198.61 million $ 5.52 million
Feb 18, 2026 $ 2.03
-2.32%
$ 202.4 million $ 9.55 million
Feb 17, 2026 $ 2.08
+5.50%
$ 207.14 million $ 11.01 million
Feb 16, 2026 $ 1.97
+2.47%
$ 196.21 million $ 4.64 million
Feb 15, 2026 $ 1.92
-4.02%
$ 191.54 million $ 3.83 million
Feb 14, 2026 $ 2
+2.69%
$ 199.56 million $ 3.81 million
Feb 13, 2026 $ 1.95
+0.45%
$ 194.32 million $ 3.69 million
Feb 12, 2026 $ 1.94
+0.53%
$ 193.46 million $ 6.06 million
Feb 11, 2026 $ 1.93
+5.15%
$ 192.42 million $ 8.69 million
Feb 10, 2026 $ 1.84
-5.72%
$ 183.01 million $ 6.26 million
Feb 9, 2026 $ 1.95
+5.23%
$ 193.79 million $ 8.66 million
Feb 8, 2026 $ 1.85
+3.80%
$ 184.33 million $ 6.79 million
Feb 7, 2026 $ 1.78
+0.44%
$ 177.47 million $ 4.65 million
Feb 6, 2026 $ 1.78
+14.69%
$ 176.67 million $ 9.19 million
Feb 5, 2026 $ 1.55
-16.47%
$ 154.07 million $ 12.96 million
Feb 4, 2026 $ 1.85
-0.42%
$ 184.48 million $ 13.82 million
Feb 3, 2026 $ 1.86
+0.84%
$ 185.23 million $ 8.63 million
Feb 2, 2026 $ 1.85
+6.08%
$ 183.44 million $ 7.59 million
Feb 1, 2026 $ 1.74
-8.26%
$ 172.96 million $ 7.48 million
Jan 31, 2026 $ 1.9
-7.04%
$ 188.5 million $ 11.01 million
Jan 30, 2026 $ 2.04
-3.37%
$ 202.76 million $ 8.76 million
Jan 29, 2026 $ 2.11
-7.61%
$ 209.93 million $ 12.97 million
Jan 28, 2026 $ 2.29
+8.75%
$ 227.11 million $ 8.65 million
Jan 27, 2026 $ 2.1
+0.12%
$ 208.84 million $ 5.15 million
Jan 26, 2026 $ 2.1
+0.33%
$ 208.34 million $ 10.53 million
Jan 25, 2026 $ 2.09
-6.44%
$ 207.67 million $ 10.31 million
Jan 24, 2026 $ 2.24
+7.34%
$ 221.96 million $ 9.84 million
Jan 23, 2026 $ 2.08
+0.91%
$ 206.77 million $ 5.58 million
Jan 22, 2026 $ 2.06
-1.56%
$ 204.99 million $ 7.73 million
Jan 21, 2026 $ 2.1
+6.00%
$ 208.18 million $ 14.33 million
Jan 20, 2026 $ 1.98
-7.35%
$ 196.31 million $ 11.28 million
Jan 19, 2026 $ 2.14
-2.39%
$ 211.76 million $ 20.55 million
Jan 18, 2026 $ 2.19
+4.35%
$ 216.9 million $ 15.77 million
Jan 17, 2026 $ 2.1
+3.16%
$ 207.86 million $ 11.89 million