Convex Finance Historical Data

CVX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 2.67
-1.57%
$ 215.09 million $ 3.01 million
Sep 19, 2023 $ 2.71
+3.14%
$ 218.47 million $ 3.22 million
Sep 18, 2023 $ 2.63
+1.42%
$ 211.83 million $ 3.82 million
Sep 17, 2023 $ 2.59
-2.36%
$ 208.85 million $ 3.27 million
Sep 16, 2023 $ 2.66
+1.62%
$ 213.9 million $ 4.12 million
Sep 15, 2023 $ 2.62
+9.65%
$ 210.21 million $ 4.92 million
Sep 14, 2023 $ 2.39
-0.34%
$ 191.73 million $ 3.4 million
Sep 13, 2023 $ 2.39
+1.10%
$ 192.36 million $ 3.78 million
Sep 12, 2023 $ 2.37
+1.91%
$ 190.22 million $ 4.22 million
Sep 11, 2023 $ 2.32
-6.90%
$ 186.65 million $ 4.28 million
Sep 10, 2023 $ 2.49
-2.93%
$ 200.48 million $ 3.41 million
Sep 9, 2023 $ 2.57
+0.40%
$ 206.21 million $ 2.25 million
Sep 8, 2023 $ 2.56
-0.77%
$ 205.38 million $ 3.58 million
Sep 7, 2023 $ 2.58
-1.17%
$ 207 million $ 3.17 million
Sep 6, 2023 $ 2.61
-1.32%
$ 209.43 million $ 3.73 million
Sep 5, 2023 $ 2.65
+0.45%
$ 212.2 million $ 3.14 million
Sep 4, 2023 $ 2.63
-0.37%
$ 211.26 million $ 3.3 million
Sep 3, 2023 $ 2.64
-2.48%
$ 211.71 million $ 2.84 million
Sep 2, 2023 $ 2.71
-0.02%
$ 217.09 million $ 3.06 million
Sep 1, 2023 $ 2.71
-2.15%
$ 217.07 million $ 4.29 million
Aug 31, 2023 $ 2.77
-3.71%
$ 221.85 million $ 5.32 million
Aug 30, 2023 $ 2.88
-1.57%
$ 230.4 million $ 4.14 million
Aug 29, 2023 $ 2.92
+2.91%
$ 234.06 million $ 5.55 million
Aug 28, 2023 $ 2.84
+2.15%
$ 227.09 million $ 3.7 million
Aug 27, 2023 $ 2.78
+0.49%
$ 222.41 million $ 2.39 million
Aug 26, 2023 $ 2.77
-3.97%
$ 221.31 million $ 2.34 million
Aug 25, 2023 $ 2.88
+3.50%
$ 230.44 million $ 6.42 million
Aug 24, 2023 $ 2.79
-1.42%
$ 222.65 million $ 4.29 million
Aug 23, 2023 $ 2.83
+0.99%
$ 225.47 million $ 5.44 million
Aug 22, 2023 $ 2.8
-3.10%
$ 223.25 million $ 5.55 million
Aug 21, 2023 $ 2.89
-1.82%
$ 230.26 million $ 5.7 million
Aug 20, 2023 $ 2.94
-0.01%
$ 234.72 million $ 4.13 million
Aug 19, 2023 $ 2.94
+4.64%
$ 234.73 million $ 4.08 million
Aug 18, 2023 $ 2.81
+0.96%
$ 224.31 million $ 7.43 million
Aug 17, 2023 $ 2.79
-10.11%
$ 221.79 million $ 10.02 million
Aug 16, 2023 $ 3.1
-1.32%
$ 246.73 million $ 10.38 million
Aug 15, 2023 $ 3.14
-0.27%
$ 250.03 million $ 10.91 million
Aug 14, 2023 $ 3.15
+0.85%
$ 250.7 million $ 6.45 million
Aug 13, 2023 $ 3.12
+0.21%
$ 248.58 million $ 6.58 million
Aug 12, 2023 $ 3.12
-3.83%
$ 248 million $ 5.28 million
Aug 11, 2023 $ 3.24
-0.37%
$ 257.88 million $ 6.8 million
Aug 10, 2023 $ 3.25
-0.14%
$ 258.41 million $ 5.71 million
Aug 9, 2023 $ 3.26
+1.13%
$ 258.86 million $ 9.75 million
Aug 8, 2023 $ 3.22
-1.11%
$ 255.95 million $ 8.76 million
Aug 7, 2023 $ 3.26
+0.55%
$ 258.8 million $ 6.8 million
Aug 6, 2023 $ 3.24
+1.70%
$ 257.33 million $ 7.12 million
Aug 5, 2023 $ 3.18
+1.28%
$ 253.04 million $ 7.32 million
Aug 4, 2023 $ 3.14
+2.03%
$ 249.88 million $ 12.48 million
Aug 3, 2023 $ 3.08
-0.61%
$ 244.52 million $ 6.81 million
Aug 2, 2023 $ 3.1
-4.62%
$ 245.96 million $ 13.09 million