Convex Finance Historical Data

CVX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 1.34
-0.28%
$ 131.42 million $ 3.51 million
Jun 13, 9 AM $ 1.35
-0.40%
$ 131.79 million $ 3.63 million
Jun 13, 8 AM $ 1.35
+0.03%
$ 132.32 million $ 3.66 million
Jun 13, 7 AM $ 1.35
+0.42%
$ 132.29 million $ 3.79 million
Jun 13, 6 AM $ 1.35
+0.50%
$ 131.73 million $ 3.8 million
Jun 13, 5 AM $ 1.34
-0.08%
$ 131.08 million $ 4.1 million
Jun 13, 4 AM $ 1.34
-0.11%
$ 131.19 million $ 4.51 million
Jun 13, 3 AM $ 1.34
-0.69%
$ 131.33 million $ 4.94 million
Jun 13, 2 AM $ 1.35
-1.09%
$ 132.24 million $ 5.1 million
Jun 13, 1 AM $ 1.37
+0.86%
$ 133.7 million $ 5.34 million
Jun 13, 12 AM $ 1.35
+0.47%
$ 132.56 million $ 5.5 million
Jun 12, 11 PM $ 1.35
-0.34%
$ 131.94 million $ 5.57 million
Jun 12, 10 PM $ 1.35
+0.06%
$ 132.39 million $ 5.8 million
Jun 12, 9 PM $ 1.35
-0.39%
$ 132.31 million $ 6.26 million
Jun 12, 8 PM $ 1.36
+0.05%
$ 132.83 million $ 6.47 million
Jun 12, 7 PM $ 1.36
+0.46%
$ 132.77 million $ 6.52 million
Jun 12, 6 PM $ 1.35
-0.18%
$ 132.16 million $ 6.63 million
Jun 12, 5 PM $ 1.35
-0.90%
$ 132.39 million $ 6.83 million
Jun 12, 4 PM $ 1.37
+0.85%
$ 133.59 million $ 7.17 million
Jun 12, 3 PM $ 1.35
-1.27%
$ 132.46 million $ 7.43 million
Jun 12, 2 PM $ 1.37
+1.10%
$ 134.17 million $ 7.6 million
Jun 12, 1 PM $ 1.36
-1.27%
$ 132.71 million $ 7.84 million
Jun 12, 12 PM $ 1.37
-0.67%
$ 134.41 million $ 7.95 million
Jun 12, 11 AM $ 1.38
-0.33%
$ 135.32 million $ 8.19 million
Jun 12, 10 AM $ 1.39
+0.07%
$ 135.78 million $ 8.33 million
Jun 12, 9 AM $ 1.39
+0.30%
$ 135.69 million $ 9.13 million
Jun 12, 8 AM $ 1.38
+0.47%
$ 135.27 million $ 10.26 million
Jun 12, 7 AM $ 1.38
+0.96%
$ 134.65 million $ 10.72 million
Jun 12, 6 AM $ 1.36
-1.52%
$ 133.37 million $ 11.08 million
Jun 12, 5 AM $ 1.38
-3.34%
$ 135.42 million $ 11.32 million
Jun 12, 4 AM $ 1.43
-1.98%
$ 140.1 million $ 11.56 million
Jun 12, 3 AM $ 1.46
+0.72%
$ 142.92 million $ 11.99 million
Jun 12, 2 AM $ 1.45
+2.08%
$ 141.9 million $ 12.12 million
Jun 12, 1 AM $ 1.42
-0.48%
$ 139.01 million $ 11.81 million
Jun 12, 12 AM $ 1.43
+0.66%
$ 139.68 million $ 11.95 million
Jun 11, 11 PM $ 1.42
+0.29%
$ 138.76 million $ 12.51 million
Jun 11, 10 PM $ 1.41
+0.75%
$ 138.36 million $ 12.33 million
Jun 11, 9 PM $ 1.4
+2.40%
$ 137.35 million $ 12.29 million
Jun 11, 8 PM $ 1.37
-0.62%
$ 134.15 million $ 12.11 million
Jun 11, 7 PM $ 1.38
+0.40%
$ 134.98 million $ 12.1 million
Jun 11, 6 PM $ 1.37
-0.91%
$ 134.44 million $ 12.33 million
Jun 11, 5 PM $ 1.39
+2.04%
$ 135.67 million $ 12.66 million
Jun 11, 4 PM $ 1.36
-0.72%
$ 132.96 million $ 12.45 million
Jun 11, 3 PM $ 1.37
+0.91%
$ 133.92 million $ 12.45 million
Jun 11, 2 PM $ 1.36
+1.01%
$ 132.72 million $ 12.95 million
Jun 11, 1 PM $ 1.34
+0.68%
$ 131.39 million $ 12.65 million
Jun 11, 12 PM $ 1.33
-0.99%
$ 130.5 million $ 13.13 million
Jun 11, 11 AM $ 1.35
-0.35%
$ 131.81 million $ 13.04 million
Jun 11, 10 AM $ 1.35
-1.32%
$ 132.28 million $ 13.02 million
Jun 11, 9 AM $ 1.37
+1.33%
$ 134.04 million $ 12.15 million