Convex Finance Historical Data

CVX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 3.54
-4.27%
$ 327.02 million $ 8.96 million
Dec 28, 2023 $ 3.7
-2.47%
$ 341.61 million $ 10.85 million
Dec 27, 2023 $ 3.79
+4.11%
$ 350.28 million $ 10.6 million
Dec 26, 2023 $ 3.64
+0.78%
$ 336.44 million $ 11.65 million
Dec 25, 2023 $ 3.61
+4.20%
$ 333.85 million $ 8.46 million
Dec 24, 2023 $ 3.47
-3.17%
$ 320.35 million $ 9.6 million
Dec 23, 2023 $ 3.58
+0.55%
$ 329.81 million $ 6.3 million
Dec 22, 2023 $ 3.56
+5.42%
$ 328.01 million $ 9.32 million
Dec 21, 2023 $ 3.38
-0.59%
$ 311.1 million $ 9 million
Dec 20, 2023 $ 3.4
-0.04%
$ 312.96 million $ 7.29 million
Dec 19, 2023 $ 3.4
-4.85%
$ 313.07 million $ 7.26 million
Dec 18, 2023 $ 3.57
-1.82%
$ 329.03 million $ 7.66 million
Dec 17, 2023 $ 3.64
-1.73%
$ 335.14 million $ 7.13 million
Dec 16, 2023 $ 3.7
+3.59%
$ 341.03 million $ 6.9 million
Dec 15, 2023 $ 3.58
-3.49%
$ 329.22 million $ 6.47 million
Dec 14, 2023 $ 3.71
-0.37%
$ 341.14 million $ 7.96 million
Dec 13, 2023 $ 3.72
-0.45%
$ 342.42 million $ 8.33 million
Dec 12, 2023 $ 3.74
-3.04%
$ 343.95 million $ 7.89 million
Dec 11, 2023 $ 3.85
-6.98%
$ 354.73 million $ 12.1 million
Dec 10, 2023 $ 4.14
+2.68%
$ 381.34 million $ 7.81 million
Dec 9, 2023 $ 4.03
-2.96%
$ 370.87 million $ 9.28 million
Dec 8, 2023 $ 4.16
+2.57%
$ 382.2 million $ 7.52 million
Dec 7, 2023 $ 4.05
+5.08%
$ 372.62 million $ 8.93 million
Dec 6, 2023 $ 3.86
-2.52%
$ 354.59 million $ 9.13 million
Dec 5, 2023 $ 3.96
+1.54%
$ 363.72 million $ 9.24 million
Dec 4, 2023 $ 3.9
+0.86%
$ 358.21 million $ 7.42 million
Dec 3, 2023 $ 3.86
-0.20%
$ 355.13 million $ 4.62 million
Dec 2, 2023 $ 3.87
+6.06%
$ 355.34 million $ 5.03 million
Dec 1, 2023 $ 3.65
+1.55%
$ 335 million $ 4.25 million
Nov 30, 2023 $ 3.59
+1.67%
$ 329.89 million $ 4.2 million
Nov 29, 2023 $ 3.53
-2.42%
$ 324.46 million $ 4.69 million
Nov 28, 2023 $ 3.62
+0.14%
$ 332.46 million $ 4.94 million
Nov 27, 2023 $ 3.62
-2.47%
$ 332 million $ 5.76 million
Nov 26, 2023 $ 3.71
-1.94%
$ 339.94 million $ 5.78 million
Nov 25, 2023 $ 3.78
+0.00%
$ 346.64 million $ 5.01 million
Nov 24, 2023 $ 3.78
+1.62%
$ 346.62 million $ 5.74 million
Nov 23, 2023 $ 3.72
-1.05%
$ 341.08 million $ 7.15 million
Nov 22, 2023 $ 3.76
+11.53%
$ 344.68 million $ 9.52 million
Nov 21, 2023 $ 3.37
-8.13%
$ 276.51 million $ 8.73 million
Nov 20, 2023 $ 3.67
-1.37%
$ 300.98 million $ 8.19 million
Nov 19, 2023 $ 3.72
+7.49%
$ 305.13 million $ 8.77 million
Nov 18, 2023 $ 3.46
-2.62%
$ 283.87 million $ 8.17 million
Nov 17, 2023 $ 3.56
-2.00%
$ 291.48 million $ 9.67 million
Nov 16, 2023 $ 3.63
-5.99%
$ 297.41 million $ 9.53 million
Nov 15, 2023 $ 3.86
+3.84%
$ 316.34 million $ 9.06 million
Nov 14, 2023 $ 3.72
-1.24%
$ 304.13 million $ 9.44 million
Nov 13, 2023 $ 3.76
-2.57%
$ 307.91 million $ 10.94 million
Nov 12, 2023 $ 3.86
+0.19%
$ 316.17 million $ 8.18 million
Nov 11, 2023 $ 3.85
+1.78%
$ 315.43 million $ 9.05 million
Nov 10, 2023 $ 3.79
+8.07%
$ 309.9 million $ 10.9 million