Convex Finance Historical Data

CVX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 3.63
+0.14%
$ 339.42 million $ 3.93 million
Feb 16, 2024 $ 3.63
+0.62%
$ 338.94 million $ 5.1 million
Feb 15, 2024 $ 3.6
+2.63%
$ 336.81 million $ 7.22 million
Feb 14, 2024 $ 3.51
+3.53%
$ 328.17 million $ 7.22 million
Feb 13, 2024 $ 3.39
+1.20%
$ 316.98 million $ 6.76 million
Feb 12, 2024 $ 3.35
+8.06%
$ 313.24 million $ 8.16 million
Feb 11, 2024 $ 3.1
-2.49%
$ 289.88 million $ 6.13 million
Feb 10, 2024 $ 3.18
-0.62%
$ 296.84 million $ 5.25 million
Feb 9, 2024 $ 3.2
+3.50%
$ 298.71 million $ 5.97 million
Feb 8, 2024 $ 3.09
-1.80%
$ 288.61 million $ 5.89 million
Feb 7, 2024 $ 3.15
+5.31%
$ 293.91 million $ 5.48 million
Feb 6, 2024 $ 2.99
+0.34%
$ 279.07 million $ 5.72 million
Feb 5, 2024 $ 2.98
-2.96%
$ 278.14 million $ 6.93 million
Feb 4, 2024 $ 3.07
+4.03%
$ 286.63 million $ 8.54 million
Feb 3, 2024 $ 2.95
+0.51%
$ 273.48 million $ 15.11 million
Feb 2, 2024 $ 2.94
+2.70%
$ 272.1 million $ 5.19 million
Feb 1, 2024 $ 2.86
-2.29%
$ 264.94 million $ 6.17 million
Jan 31, 2024 $ 2.93
-2.04%
$ 271.15 million $ 7.36 million
Jan 30, 2024 $ 2.99
+3.15%
$ 276.78 million $ 6.92 million
Jan 29, 2024 $ 2.9
+3.32%
$ 268.34 million $ 5.07 million
Jan 28, 2024 $ 2.8
-2.67%
$ 259.7 million $ 5.56 million
Jan 27, 2024 $ 2.88
+0.27%
$ 266.82 million $ 5.56 million
Jan 26, 2024 $ 2.87
+6.99%
$ 266.09 million $ 8.14 million
Jan 25, 2024 $ 2.68
+0.02%
$ 248.72 million $ 10.44 million
Jan 24, 2024 $ 2.68
-2.42%
$ 248.66 million $ 7.25 million
Jan 23, 2024 $ 2.75
-2.82%
$ 254.84 million $ 7.62 million
Jan 22, 2024 $ 2.83
-5.68%
$ 262.24 million $ 7.77 million
Jan 21, 2024 $ 3
+1.60%
$ 278.05 million $ 9.75 million
Jan 20, 2024 $ 2.95
+0.76%
$ 273.69 million $ 6.15 million
Jan 19, 2024 $ 2.93
+2.65%
$ 271.62 million $ 7.11 million
Jan 18, 2024 $ 2.86
-4.83%
$ 264.61 million $ 6.54 million
Jan 17, 2024 $ 3
-0.70%
$ 278.03 million $ 6.53 million
Jan 16, 2024 $ 3.02
+2.07%
$ 280 million $ 7.41 million
Jan 15, 2024 $ 2.96
+1.65%
$ 274.32 million $ 6.31 million
Jan 14, 2024 $ 2.91
-5.01%
$ 269.88 million $ 6.05 million
Jan 13, 2024 $ 3.07
+1.68%
$ 284.11 million $ 7.18 million
Jan 12, 2024 $ 3.02
-8.48%
$ 279.43 million $ 9.7 million
Jan 11, 2024 $ 3.3
+0.75%
$ 305.33 million $ 9.81 million
Jan 10, 2024 $ 3.27
+8.31%
$ 303.04 million $ 9.11 million
Jan 9, 2024 $ 3.02
-3.19%
$ 279.8 million $ 8.39 million
Jan 8, 2024 $ 3.12
+5.26%
$ 289 million $ 10.56 million
Jan 7, 2024 $ 2.96
-4.01%
$ 274.57 million $ 7.16 million
Jan 6, 2024 $ 3.09
-4.39%
$ 285.59 million $ 7.83 million
Jan 5, 2024 $ 3.23
-1.35%
$ 298.71 million $ 8.23 million
Jan 4, 2024 $ 3.27
+3.63%
$ 302.79 million $ 9.33 million
Jan 3, 2024 $ 3.16
-8.75%
$ 292.19 million $ 13.62 million
Jan 2, 2024 $ 3.46
+1.42%
$ 320.2 million $ 9.12 million
Jan 1, 2024 $ 3.41
+3.40%
$ 315.69 million $ 7.77 million
Dec 31, 2023 $ 3.3
-6.15%
$ 305.3 million $ 8.53 million
Dec 30, 2023 $ 3.52
-0.69%
$ 324.77 million $ 7.81 million