Convex Finance Historical Data

CVX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 2.9
-12.01%
$ 281.04 million $ 7.41 million
Jan 31, 2025 $ 3.3
+2.32%
$ 319.43 million $ 6.68 million
Jan 30, 2025 $ 3.23
+11.04%
$ 312.13 million $ 8.17 million
Jan 29, 2025 $ 2.9
+0.54%
$ 281.09 million $ 10.86 million
Jan 28, 2025 $ 2.89
-8.65%
$ 279.62 million $ 7.27 million
Jan 27, 2025 $ 3.16
-3.65%
$ 306.05 million $ 11.56 million
Jan 26, 2025 $ 3.28
-5.69%
$ 317.63 million $ 4.76 million
Jan 25, 2025 $ 3.48
+1.36%
$ 336.83 million $ 5.52 million
Jan 24, 2025 $ 3.43
-4.96%
$ 332.27 million $ 9.11 million
Jan 23, 2025 $ 3.61
+0.22%
$ 349.62 million $ 9.75 million
Jan 22, 2025 $ 3.61
-5.97%
$ 348.85 million $ 6.52 million
Jan 21, 2025 $ 3.83
+3.58%
$ 370.9 million $ 14.82 million
Jan 20, 2025 $ 3.7
-2.28%
$ 358.15 million $ 22.03 million
Jan 19, 2025 $ 3.79
-14.63%
$ 366.36 million $ 21.45 million
Jan 18, 2025 $ 4.44
-8.91%
$ 429.19 million $ 17.38 million
Jan 17, 2025 $ 4.87
+8.00%
$ 471.25 million $ 12.91 million
Jan 16, 2025 $ 4.51
-3.37%
$ 436.33 million $ 15.47 million
Jan 15, 2025 $ 4.67
+8.17%
$ 451.52 million $ 13.46 million
Jan 14, 2025 $ 4.31
+4.71%
$ 417.42 million $ 8.79 million
Jan 13, 2025 $ 4.12
+0.87%
$ 398.48 million $ 17.82 million
Jan 12, 2025 $ 4.08
-3.50%
$ 395.04 million $ 7.36 million
Jan 11, 2025 $ 4.23
+2.69%
$ 409.38 million $ 9.82 million
Jan 10, 2025 $ 4.12
+0.61%
$ 398.53 million $ 12.24 million
Jan 9, 2025 $ 4.09
-5.08%
$ 396.06 million $ 24.69 million
Jan 8, 2025 $ 4.31
-6.32%
$ 417.31 million $ 17.68 million
Jan 7, 2025 $ 4.6
-11.81%
$ 445.41 million $ 16.78 million
Jan 6, 2025 $ 5.22
-1.94%
$ 505.07 million $ 13.03 million
Jan 5, 2025 $ 5.32
-2.39%
$ 514.99 million $ 11.74 million
Jan 4, 2025 $ 5.45
-3.90%
$ 527.65 million $ 13.33 million
Jan 3, 2025 $ 5.67
+4.22%
$ 548.81 million $ 28.85 million
Jan 2, 2025 $ 5.44
+11.19%
$ 526.72 million $ 47.95 million
Jan 1, 2025 $ 4.89
+8.63%
$ 473.56 million $ 12.14 million
Dec 31, 2024 $ 4.51
-4.63%
$ 435.98 million $ 12.73 million
Dec 30, 2024 $ 4.72
-4.33%
$ 457.15 million $ 21.9 million
Dec 29, 2024 $ 4.94
-8.08%
$ 477.88 million $ 16.96 million
Dec 28, 2024 $ 5.37
+17.89%
$ 519.92 million $ 31.01 million
Dec 27, 2024 $ 4.56
-0.06%
$ 440.95 million $ 12.12 million
Dec 26, 2024 $ 4.56
-9.40%
$ 441.06 million $ 15.39 million
Dec 25, 2024 $ 5.03
+2.13%
$ 487.03 million $ 18.71 million
Dec 24, 2024 $ 4.93
-1.97%
$ 476.89 million $ 26.11 million
Dec 23, 2024 $ 5.03
+26.47%
$ 486.45 million $ 33.48 million
Dec 22, 2024 $ 3.97
+1.56%
$ 384.59 million $ 12.44 million
Dec 21, 2024 $ 3.91
-8.25%
$ 378.64 million $ 16.08 million
Dec 20, 2024 $ 4.26
-3.69%
$ 412.65 million $ 36 million
Dec 19, 2024 $ 4.43
-11.54%
$ 428.47 million $ 18.08 million
Dec 18, 2024 $ 5.01
-12.77%
$ 484.47 million $ 16.45 million
Dec 17, 2024 $ 5.74
-6.60%
$ 555.11 million $ 16.25 million
Dec 16, 2024 $ 6.14
+1.33%
$ 594.27 million $ 24.11 million
Dec 15, 2024 $ 6.06
+1.59%
$ 586.39 million $ 17.84 million
Dec 14, 2024 $ 5.97
-6.04%
$ 577.21 million $ 33.1 million