Convex Finance Historical Data

CVX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 2.16
+1.24%
$ 213.74 million $ 21.34 million
Mar 22, 2025 $ 2.14
+5.91%
$ 211.13 million $ 15.59 million
Mar 21, 2025 $ 2.02
+1.12%
$ 199.36 million $ 14.5 million
Mar 20, 2025 $ 2
-5.78%
$ 197.15 million $ 14.36 million
Mar 19, 2025 $ 2.12
+2.61%
$ 209.24 million $ 16.73 million
Mar 18, 2025 $ 2.06
+2.17%
$ 203.92 million $ 13.72 million
Mar 17, 2025 $ 2.02
+5.20%
$ 199.59 million $ 11.59 million
Mar 16, 2025 $ 1.92
-3.09%
$ 189.73 million $ 9.67 million
Mar 15, 2025 $ 1.98
+0.83%
$ 194.55 million $ 8.91 million
Mar 14, 2025 $ 2
+8.52%
$ 196.51 million $ 18.56 million
Mar 13, 2025 $ 1.85
+1.33%
$ 181.11 million $ 15.84 million
Mar 12, 2025 $ 1.82
+1.40%
$ 178.75 million $ 12.16 million
Mar 11, 2025 $ 1.8
+2.35%
$ 176.23 million $ 19.35 million
Mar 10, 2025 $ 1.75
-11.67%
$ 172.15 million $ 23.21 million
Mar 9, 2025 $ 1.99
-16.71%
$ 194.85 million $ 20.05 million
Mar 8, 2025 $ 2.38
+2.58%
$ 233.92 million $ 12.52 million
Mar 7, 2025 $ 2.32
+8.35%
$ 228.09 million $ 25.82 million
Mar 6, 2025 $ 2.14
-4.63%
$ 210.47 million $ 11.55 million
Mar 5, 2025 $ 2.25
+2.71%
$ 220.69 million $ 11.37 million
Mar 4, 2025 $ 2.19
+4.09%
$ 214.89 million $ 15 million
Mar 3, 2025 $ 2.1
-17.14%
$ 206.52 million $ 15.21 million
Mar 2, 2025 $ 2.54
+12.07%
$ 249.25 million $ 15.55 million
Mar 1, 2025 $ 2.27
+1.77%
$ 222.39 million $ 11.95 million
Feb 28, 2025 $ 2.23
-3.77%
$ 218.51 million $ 15.83 million
Feb 27, 2025 $ 2.31
-2.72%
$ 227.06 million $ 12.47 million
Feb 26, 2025 $ 2.38
+0.26%
$ 233.4 million $ 14.13 million
Feb 25, 2025 $ 2.37
+3.64%
$ 232.79 million $ 11.34 million
Feb 24, 2025 $ 2.29
-18.37%
$ 224.62 million $ 11.85 million
Feb 23, 2025 $ 2.8
+2.84%
$ 275.18 million $ 9.18 million
Feb 22, 2025 $ 2.73
-1.77%
$ 267.59 million $ 18.04 million
Feb 21, 2025 $ 2.78
+12.69%
$ 272.4 million $ 26.3 million
Feb 20, 2025 $ 2.46
+5.38%
$ 241.72 million $ 5.52 million
Feb 19, 2025 $ 2.34
+5.31%
$ 229.37 million $ 5.21 million
Feb 18, 2025 $ 2.22
-3.85%
$ 217.81 million $ 5.81 million
Feb 17, 2025 $ 2.31
-4.75%
$ 226.56 million $ 5.86 million
Feb 16, 2025 $ 2.42
+3.00%
$ 237.85 million $ 4.81 million
Feb 15, 2025 $ 2.35
-2.24%
$ 230.93 million $ 3.94 million
Feb 14, 2025 $ 2.41
+2.52%
$ 236.27 million $ 4.91 million
Feb 13, 2025 $ 2.35
-4.95%
$ 230.5 million $ 5.34 million
Feb 12, 2025 $ 2.47
+8.56%
$ 242.46 million $ 7.65 million
Feb 11, 2025 $ 2.28
+4.83%
$ 223.35 million $ 8.58 million
Feb 10, 2025 $ 2.17
+5.67%
$ 213.04 million $ 6.1 million
Feb 9, 2025 $ 2.05
-1.24%
$ 201.63 million $ 4.41 million
Feb 8, 2025 $ 2.08
+3.88%
$ 201.26 million $ 5.36 million
Feb 7, 2025 $ 2
-4.45%
$ 193.75 million $ 7.42 million
Feb 6, 2025 $ 2.1
-6.41%
$ 202.79 million $ 8.18 million
Feb 5, 2025 $ 2.24
-2.04%
$ 216.67 million $ 7.05 million
Feb 4, 2025 $ 2.29
-9.31%
$ 221.24 million $ 11.61 million
Feb 3, 2025 $ 2.52
+6.42%
$ 244.01 million $ 20.16 million
Feb 2, 2025 $ 2.37
-18.40%
$ 229.29 million $ 11.19 million