Convex Finance Historical Data

CVX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.36
-0.01%
$ 133.18 million $ 4.66 million
Today, at 10 AM $ 1.36
+1.24%
$ 132.75 million $ 4.55 million
Today, at 9 AM $ 1.34
+0.16%
$ 131.12 million $ 4.51 million
Today, at 8 AM $ 1.34
-0.16%
$ 130.91 million $ 4.51 million
Today, at 7 AM $ 1.34
+0.03%
$ 131.12 million $ 4.33 million
Today, at 6 AM $ 1.34
-0.39%
$ 131.08 million $ 4.2 million
Today, at 5 AM $ 1.34
-0.18%
$ 131.6 million $ 4.13 million
Today, at 4 AM $ 1.35
-0.41%
$ 131.84 million $ 4.02 million
Today, at 3 AM $ 1.35
+0.40%
$ 132.38 million $ 3.99 million
Today, at 2 AM $ 1.35
+0.06%
$ 131.85 million $ 3.89 million
Today, at 1 AM $ 1.35
-0.33%
$ 131.77 million $ 3.78 million
Today, at 12 AM $ 1.35
+0.51%
$ 132.21 million $ 3.74 million
Yesterday, at 11 PM $ 1.34
+0.28%
$ 131.55 million $ 3.56 million
Yesterday, at 10 PM $ 1.34
-0.82%
$ 131.18 million $ 3.46 million
Yesterday, at 9 PM $ 1.35
+3.79%
$ 132.34 million $ 3.34 million
Yesterday, at 8 PM $ 1.3
+0.64%
$ 127.51 million $ 2.85 million
Yesterday, at 7 PM $ 1.29
+0.11%
$ 126.7 million $ 2.77 million
Yesterday, at 6 PM $ 1.29
-0.07%
$ 126.56 million $ 2.81 million
Yesterday, at 5 PM $ 1.29
-0.40%
$ 126.66 million $ 2.8 million
Yesterday, at 4 PM $ 1.3
+0.10%
$ 127.17 million $ 2.95 million
Yesterday, at 3 PM $ 1.3
+0.01%
$ 127.04 million $ 3.16 million
Yesterday, at 2 PM $ 1.3
-0.31%
$ 127.03 million $ 3.19 million
Yesterday, at 1 PM $ 1.3
-0.41%
$ 127.42 million $ 3.39 million
Yesterday, at 12 PM $ 1.31
-0.76%
$ 127.95 million $ 3.25 million
Yesterday, at 11 AM $ 1.32
-0.14%
$ 128.93 million $ 3.2 million
Yesterday, at 10 AM $ 1.32
-0.25%
$ 129.1 million $ 3.16 million
Yesterday, at 9 AM $ 1.32
+0.29%
$ 129.43 million $ 3.12 million
Yesterday, at 8 AM $ 1.32
+0.14%
$ 129.06 million $ 3.1 million
Yesterday, at 7 AM $ 1.32
-0.29%
$ 128.87 million $ 3.13 million
Yesterday, at 6 AM $ 1.32
-0.32%
$ 129.25 million $ 3.12 million
Yesterday, at 5 AM $ 1.33
+0.06%
$ 129.67 million $ 3.12 million
Yesterday, at 4 AM $ 1.32
-0.41%
$ 129.59 million $ 3.09 million
Yesterday, at 3 AM $ 1.33
-0.12%
$ 130.13 million $ 3.16 million
Yesterday, at 2 AM $ 1.33
-0.22%
$ 130.29 million $ 3.23 million
Yesterday, at 1 AM $ 1.33
-0.09%
$ 130.57 million $ 3.27 million
Yesterday, at 12 AM $ 1.34
+0.04%
$ 130.7 million $ 3.3 million
Jun 13, 11 PM $ 1.34
-0.31%
$ 130.63 million $ 3.35 million
Jun 13, 10 PM $ 1.34
-0.43%
$ 131.03 million $ 3.34 million
Jun 13, 9 PM $ 1.34
+0.74%
$ 131.6 million $ 3.28 million
Jun 13, 8 PM $ 1.34
-0.24%
$ 130.63 million $ 3.29 million
Jun 13, 7 PM $ 1.34
+0.00%
$ 130.95 million $ 3.34 million
Jun 13, 6 PM $ 1.34
-0.04%
$ 130.96 million $ 3.39 million
Jun 13, 5 PM $ 1.34
-0.42%
$ 131 million $ 3.45 million
Jun 13, 4 PM $ 1.34
-0.09%
$ 131.56 million $ 3.47 million
Jun 13, 3 PM $ 1.35
-0.12%
$ 131.67 million $ 3.24 million
Jun 13, 2 PM $ 1.35
+0.40%
$ 131.83 million $ 3.22 million
Jun 13, 1 PM $ 1.34
-0.43%
$ 131.31 million $ 3.19 million
Jun 13, 12 PM $ 1.35
-0.08%
$ 131.87 million $ 3.23 million
Jun 13, 11 AM $ 1.35
+0.43%
$ 131.98 million $ 3.44 million
Jun 13, 10 AM $ 1.34
-0.28%
$ 131.42 million $ 3.51 million
Download